Vyvo Coin(VSC)最新价格_Vyvo Coin(VSC)今日美元行情_Vyvo Coin(VSC)15分钟1小时行情走势-币非网

Vyvo Coin(VSC)

$0.000356

≈ ￥0

0.33% ($0.000356)

更新于：2026-05-24 09:33:44

更新于：2026-05-24 09:33:44

24H最高 $0.000356

24H交易量 27.26

今日开盘 $0

24H最低 $0.000354

流通市值 $35.60万

最低日期 2025-11-21

历史最低 $0.001018

最高日期 2023-12-31

历史最高 $0.07634

24H最高 $0.000356

24H最低 $0.000354

24H交易量 27.26

流通市值 $35.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76881	$7.74万	$7.43万	$5.33亿	$1.54兆	1.86%	1.86%
2	ETH 以太坊	$ 2123.15	$2,149.48	$2,009.74	$4.24亿	$2,562.50亿	2.68%	2.68%
3	XRP 瑞波币	$ 1.362	$1.38	$1.30	$2,374.61万	$829.69亿	1.79%	1.79%
4	BNB 币安币	$ 657.6	$663.80	$635.10	$1,303.14万	$896.70亿	1.01%	1.01%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,390.78万	$707.86亿	0%	0%
6	SOL Solana	$ 86.04	$87.52	$81.52	$1.16亿	$487.45亿	1.76%	1.76%
7	TRX 波场	$ 0.36285	$0.36	$0.36	$1,809.96万	$343.68亿	0%	0%
8	DOGE 狗狗币	$ 0.10316	$0.11	$0.10	$4,549.11万	$173.54亿	1.51%	1.51%
9	BCH 比特现金	$ 356.68	$364.94	$342.88	$81.06万	$71.26亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 60.885	$61.10	$54.51	$3,247.35万	$206.61亿	10.36%	10.36%
11	ADA 艾达币	$ 0.246	$0.25	$0.24	$1,223.68万	$88.44亿	0.98%	0.98%
12	WBTC Wrapped Bitcoin	$ 76718.1	$7.70万	$7.44万	$3,022.95	$98.90亿	2.13%	2.13%
13	LEO UNUS SED LEO	$ 10.069	$10.09	$9.92	$4,135.42	$92.81亿	1.16%	1.16%
14	LINK ChainLink	$ 9.606	$9.78	$9.06	$758.30万	$65.14亿	2.08%	2.08%
15	XLM 恒星币	$ 0.14894	$0.15	$0.14	$32.01万	$48.28亿	3.19%	3.19%
16	LTC 莱特币	$ 53.46	$54.22	$51.53	$542.52万	$41.01亿	1.21%	1.21%
17	HBAR Hedera Hashgraph	$ 0.08984	$0.09	$0.09	$39.71万	$38.45亿	1.92%	1.92%
18	ZEC 大零币	$ 636.97	$669.54	$572.49	$1,212.79万	$104.95亿	7.44%	7.44%
19	AVAX Avalanche	$ 9.42	$9.59	$8.84	$76.22万	$40.53亿	2.79%	2.79%
20	SHIB Shiba Inu	$ 0.000005689	$0.00	$0.00	$77.37万	$33.52亿	0.07%	0.07%
21	SUI Sui	$ 1.071	$1.10	$0.98	$1,717.99万	$40.61亿	2.54%	2.54%
22	TON Toncoin	$ 1.8114	$1.87	$1.73	$748.64万	$43.79亿	-2.89%	-2.89%
23	CRO Cronos	$ 0.06959	$0.07	$0.07	$10.86万	$26.86亿	2.2%	2.2%
24	WLFI worldlibertyfinancial-education	$ 0.06192	$0.06	$0.06	$52.03万	$16.56亿	2.65%	2.65%
25	UNI Uniswap	$ 3.46	$3.57	$3.27	$481.49万	$21.98亿	3.22%	3.22%
26	DOT 波卡币	$ 1.294	$1.34	$1.20	$87.07万	$21.39亿	2.86%	2.86%
27	MNT Mantle	$ 0.665	$0.67	$0.64	$17.96万	$21.63亿	4.11%	4.11%
28	PAXG PAX Gold	$ 4541.72	$4,541.72	$4,499.04	$47.45万	$17.30亿	0.86%	0.86%
29	ASTER Aster	$ 0.682	$0.69	$0.66	$187.87万	$17.02亿	1.5%	1.5%
30	AAVE Aave	$ 86.81	$89.05	$82.62	$63.18万	$13.29亿	0.7%	0.7%
31	HTX HTX	$ 0.0000020021	$0.00	$0.00	$4,228.92	$20.02亿	-0.27%	-0.27%
32	TAO Bittensor	$ 280.8	$288.10	$253.40	$611.26万	$29.67亿	6.4%	6.4%
33	OKB OK币	$ 82.85	$82.94	$80.36	$37.59万	$17.40亿	1.68%	1.68%
34	PEPE Pepe	$ 0.000003638	$0.00	$0.00	$1,195.28万	$15.30亿	0.46%	0.46%
35	ETC 以太经典	$ 9.026	$9.19	$8.61	$13.91万	$13.99亿	2.15%	2.15%
36	NEAR NEAR Protocol	$ 2.3768	$2.47	$2.01	$3,676.60万	$30.53亿	12.53%	12.53%
37	ICP Internet Computer(Dfinity)	$ 2.606	$2.65	$2.40	$362.45万	$14.23亿	4.32%	4.32%
38	PI Pi Network	$ 0.15163	$0.15	$0.15	$129.13万	$12.71亿	0.55%	0.55%
39	WLD Worldcoin	$ 0.3025	$0.31	$0.26	$860.98万	$8.18亿	12.45%	12.45%
40	ATOM 阿童木	$ 2.112	$2.15	$2.01	$9.57万	$10.28亿	0.28%	0.28%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,062.81万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10174	$0.11	$0.09	$257.36万	$8.10亿	1.75%	1.75%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3,672.90	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03405	$0.03	$0.03	$127.86万	$9.23亿	0.59%	0.59%
45	QNT Quant	$ 79.98	$80.07	$74.24	$23.21万	$9.66亿	2.19%	2.19%
46	ALGO Algorand	$ 0.11415	$0.12	$0.11	$13.60万	$10.09亿	1.61%	1.61%
47	FLR Flare	$ 0.008409	$0.01	$0.01	$8.64万	$6.95亿	1.89%	1.89%
48	XDC XDC Network	$ 0.03164	$0.03	$0.03	$72.52万	$6.04亿	-2.01%	-2.01%
49	APT Aptos	$ 0.9684	$1.00	$0.90	$23.32万	$7.28亿	2.88%	2.88%

1 2 3 ...35 >