Polyhedra(ZK)最新价格_Polyhedra(ZK)今日美元行情_Polyhedra(ZK)15分钟1小时行情走势-币非网

Polyhedra(ZK)

$0.01459

≈ ￥0.1

-4.88% ($-0.00541)

更新于：2026-05-25 04:47:34

更新于：2026-05-25 04:47:34

24H最高 $0.01552

24H交易量 5.06万

今日开盘 $0.02

24H最低 $0.01439

流通市值 $132.77万

最低日期 2026-02-06

历史最低 $0.018975

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01552

24H最低 $0.01439

24H交易量 5.06万

流通市值 $132.77万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76670.8	$7.75万	$7.62万	$3.95亿	$1.53兆	0.45%	0.45%
2	ETH 以太坊	$ 2094.68	$2,149.48	$2,079.49	$2.74亿	$2,528.14亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.346	$1.38	$1.34	$1,264.13万	$819.95亿	-0.37%	-0.37%
4	BNB 币安币	$ 655.6	$663.80	$651.90	$1,008.90万	$893.97亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,007.21万	$707.78亿	0%	0%
6	SOL Solana	$ 85.04	$87.52	$84.48	$8,228.09万	$481.79亿	-0.4%	-0.4%
7	TRX 波场	$ 0.36597	$0.37	$0.36	$1,520.50万	$346.64亿	1.2%	1.2%
8	DOGE 狗狗币	$ 0.1018	$0.11	$0.10	$2,651.67万	$171.25亿	-1.04%	-1.04%
9	BCH 比特现金	$ 348.71	$359.92	$347.29	$61.13万	$69.67亿	-1.59%	-1.59%
10	HYPE Hyperliquid	$ 62.918	$64.69	$57.45	$4,359.79万	$213.51亿	6.39%	6.39%
11	ADA 艾达币	$ 0.242	$0.25	$0.24	$718.14万	$87.00亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 76814.4	$7.70万	$7.64万	$76.78	$99.03亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 10.057	$10.09	$9.93	$13.99万	$92.69亿	0.6%	0.6%
14	LINK ChainLink	$ 9.405	$9.78	$9.35	$660.45万	$63.78亿	-0.63%	-0.63%
15	XLM 恒星币	$ 0.14634	$0.15	$0.15	$20.96万	$47.43亿	-0.52%	-0.52%
16	LTC 莱特币	$ 52.74	$54.22	$52.58	$345.81万	$40.46亿	-1.18%	-1.18%
17	HBAR Hedera Hashgraph	$ 0.08824	$0.09	$0.09	$25.87万	$37.76亿	-0.72%	-0.72%
18	ZEC 大零币	$ 676.04	$686.42	$623.83	$1,274.90万	$111.39亿	8.05%	8.05%
19	AVAX Avalanche	$ 9.225	$9.59	$9.14	$43.95万	$39.69亿	-1.06%	-1.06%
20	SHIB Shiba Inu	$ 0.000005576	$0.00	$0.00	$34.68万	$32.86亿	-1.18%	-1.18%
21	SUI Sui	$ 1.0373	$1.10	$1.03	$1,405.51万	$39.34亿	-2.01%	-2.01%
22	TON Toncoin	$ 1.7483	$1.86	$1.70	$613.00万	$42.27亿	-4.03%	-4.03%
23	CRO Cronos	$ 0.06889	$0.07	$0.07	$8.14万	$26.59亿	-0.24%	-0.24%
24	WLFI worldlibertyfinancial-education	$ 0.06083	$0.06	$0.06	$25.86万	$16.26亿	-3.22%	-3.22%
25	UNI Uniswap	$ 3.371	$3.57	$3.35	$199.81万	$21.41亿	-2.31%	-2.31%
26	DOT 波卡币	$ 1.254	$1.34	$1.25	$49.36万	$20.73亿	-1.95%	-1.95%
27	MNT Mantle	$ 0.6529	$0.67	$0.65	$19.57万	$21.24亿	-1.38%	-1.38%
28	PAXG PAX Gold	$ 4519.75	$4,546.74	$4,515.00	$84.57万	$17.21亿	0%	0%
29	ASTER Aster	$ 0.7004	$0.74	$0.67	$543.98万	$17.48亿	2.69%	2.69%
30	AAVE Aave	$ 85.24	$89.05	$84.61	$45.49万	$13.05亿	-2.02%	-2.02%
31	HTX HTX	$ 0.0000020093	$0.00	$0.00	$4,396.67	$20.09亿	0.45%	0.45%
32	TAO Bittensor	$ 274.6	$288.10	$270.20	$423.14万	$29.02亿	-1.64%	-1.64%
33	OKB OK币	$ 83.29	$83.35	$82.03	$22.61万	$17.49亿	1.31%	1.31%
34	PEPE Pepe	$ 0.000003568	$0.00	$0.00	$742.99万	$15.01亿	-1.92%	-1.92%
35	ETC 以太经典	$ 8.9	$9.19	$8.85	$10.65万	$13.80亿	-0.84%	-0.84%
36	NEAR NEAR Protocol	$ 2.4523	$2.51	$2.33	$3,272.53万	$31.50亿	2.09%	2.09%
37	ICP Internet Computer(Dfinity)	$ 2.561	$2.65	$2.52	$212.10万	$13.99亿	-0.69%	-0.69%
38	PI Pi Network	$ 0.14986	$0.15	$0.15	$77.92万	$12.56亿	-1.1%	-1.1%
39	WLD Worldcoin	$ 0.2917	$0.31	$0.29	$819.45万	$7.89亿	-2.89%	-2.89%
40	ATOM 阿童木	$ 2.04	$2.15	$2.03	$8.31万	$9.93亿	-2.67%	-2.67%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,710.98万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09877	$0.11	$0.10	$200.88万	$7.86亿	-2.91%	-2.91%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,278.41	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03327	$0.03	$0.03	$96.82万	$9.01亿	-0.92%	-0.92%
45	QNT Quant	$ 79.52	$83.89	$77.42	$20.25万	$9.60亿	2.44%	2.44%
46	ALGO Algorand	$ 0.11161	$0.12	$0.11	$8.37万	$9.87亿	-2.07%	-2.07%
47	FLR Flare	$ 0.008293	$0.01	$0.01	$5.86万	$6.86亿	-0.51%	-0.51%
48	XDC XDC Network	$ 0.03095	$0.03	$0.03	$39.10万	$5.91亿	-1.93%	-1.93%
49	APT Aptos	$ 0.946	$1.00	$0.93	$16.55万	$7.11亿	-2.34%	-2.34%

1 2 3 ...35 >