比特币(BTC)
$63453.5
≈
¥430912.72
-1.32% ($-848.79)
更新于:
2026-07-08 06:36:18
更新于:
2026-07-08 06:36:18
24H最高
$64343.9
24H交易量
4.93亿
今日开盘
$64302.29
24H最低
$62679.7
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64343.9
24H最低
$62679.7
24H交易量
4.93亿
流通市值
$1.27兆
今日开盘
$64302.29
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.1403
$
0.15
$
0.13
$19.90万
$44.90万
1.51%
1.51%
1652
ROUTE
Router Protocol
$
0.00032452
$
0.00
$
0.00
$2.41万
$2,421.00
-0.02%
-0.02%
1653
Y8U
Y8U
$
0.00023
$
0.00
$
0.00
$5.46
$6,509.00
-0.21%
-0.21%
1654
SHM
Shardeum
$
0.00003534
$
0.00
$
0.00
$2.75万
$2,827.20
1.05%
1.05%
1655
GCOIN
Galaxy Fight Club
$
0.006811
$
0.01
$
0.01
$1,239.95
$9.28万
9.5%
9.5%
1656
YBDBD
Yabba Dabba Doo
$
0.0000007591
$
0.00
$
0.00
$545.83
$6,224.62
-10.66%
-10.66%
1657
HYPER
HyperChain X
$
0.07026
$
0.07
$
0.07
$18.94万
$1,075.49万
-4.1%
-4.1%
1658
GROK
Grok
$
0.000423
$
0.00
$
0.00
$1,112.38
$42.30亿
-2.12%
-2.12%
1659
PRARE
PolkaRARE
$
0.0046913
$
0.01
$
0.00
$1,929.72
$2.63万
-20.43%
-20.43%
1660
MGT
Moongate
$
0.00057262
$
0.00
$
0.00
$8,190.69
$4.04万
-0.4%
-0.4%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
96.03
$
103.42
$
95.91
$37.82万
$4,378.97
-6.67%
-6.67%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
145.15
$
146.78
$
137.91
$27.40万
$3,493.76
3.78%
3.78%
1663
PRIMAL
Primal Token
$
0.000023028
$
0.00
$
0.00
$825.90
$5,699.43
0.98%
0.98%
1664
RECT
ReflectionAI
$
0.000431
$
0.00
$
0.00
$295.69
$5,818.50
5.32%
5.32%
1665
AI
Chat AI
$
0.01963
$
0.02
$
0.02
$9,928.82
$184.91万
-5.85%
-5.85%
1666
ORO
Operon Origins
$
0.0016111
$
0.00
$
0.00
$1,495.65
$1.28万
-3.83%
-3.83%
1667
L1
Lamina1
$
0.004607
$
0.00
$
0.00
$2,330.80
$6,951.96
4.23%
4.23%
1668
NC
Nodecoin
$
0.0003157
$
0.00
$
0.00
$2.03万
$1,073.38
-1.92%
-1.92%
1669
DHV
DeHive
$
0.045957
$
0.05
$
0.05
$989.51
$9,191.40
0.01%
0.01%
1670
WOJAK
Wojak
$
0.00000008375
$
0.00
$
0.00
$2.70万
$5,813.93
-11.42%
-11.42%
1671
M
MetaVerse-M
$
1.3229
$
1.62
$
1.19
$54.46万
$1,320.85万
8.96%
8.96%
1672
BYN
Beyond Finance
$
0.0035015
$
0.00
$
0.00
$3,116.27
$1.23万
9.6%
9.6%
1673
AGI
Agility
$
0.004233
$
0.00
$
0.00
$2.29万
$3.40万
-3.64%
-3.64%
1674
FIRE
Fire Protocol
$
0.002302
$
0.00
$
0.00
$1,765.71
$8,632.50
6.01%
6.01%
1675
BLUE
Blue Swap
$
0.01044
$
0.01
$
0.01
$11.67万
$2,798.85
-11.14%
-11.14%
1676
TRALA
TRALA
$
0.0006893
$
0.00
$
0.00
$1,247.61
$9,166.63
-0.6%
-0.6%
1677
NODE
NodeOps
$
0.006317
$
0.01
$
0.01
$17.98
$626.64
0%
0%
1678
QUICK
Quickswap
$
0.007462
$
0.01
$
0.01
$5,242.97
$1,192.08
-2.69%
-2.69%
1679
CORE
cVault.finance
$
0.02497
$
0.03
$
0.02
$12.09万
$249.70
-2.72%
-2.72%
1680
SFI
saffron.finance
$
0.004086
$
0.00
$
0.00
$264.80
$290.21
-3.83%
-3.83%
1681
YCT
Youclout
$
0.00021368
$
0.00
$
0.00
$1,480.56
$3,561.33
-6.16%
-6.16%
1682
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.027
$
5.40
$
5.00
$5,349.90
$160.31
-5.87%
-5.87%
1683
ARCH
Archimedes Finance
$
0.0004968
$
0.00
$
0.00
$20.53
$36.04
0.26%
0.26%
1684
NOOT
NOOT
$
0.00019314
$
0.00
$
0.00
$10.67
$812.52亿
0.84%
0.84%
1685
MEME
MEME
$
0.0005692
$
0.00
$
0.00
$3.83万
$53.50
-6.21%
-6.21%
1686
MEME
Meme
$
0.0005692
$
0.00
$
0.00
$3.83万
$15.94
-6.21%
-6.21%
1687
AT
绝艺通证
$
0.14347
$
0.15
$
0.14
$3,829.03
$1,788.92万
-2.65%
-2.65%
<
1
...
32
33
34
35
>