比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75924

≈ ￥516890.59

0.12% ($91)

更新于：2026-05-24 03:44:46

24H最高 $76087

24H交易量 4.82亿

今日开盘 $75833

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76087

24H最低 $74291.1

24H交易量 4.82亿

流通市值 $1.52兆

今日开盘 $75833

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13886	$0.14	$0.13	$17.21万	$44.44万	0.22%	0.22%
1652	ROUTE Router Protocol	$ 0.0012588	$0.00	$0.00	$6,301.50	$9,390.96	-10.7%	-10.7%
1653	Y8U Y8U	$ 0.0002701	$0.00	$0.00	$376.31	$7,643.83	0.11%	0.11%
1654	SHM Shardeum	$ 0.00004795	$0.00	$0.00	$2.57万	$3,836.00	1.18%	1.18%
1655	GCOIN Galaxy Fight Club	$ 0.0056105	$0.01	$0.01	$1,767.93	$7.65万	0%	0%
1656	YBDBD Yabba Dabba Doo	$ 0.0000010163	$0.00	$0.00	$61.27	$8,333.66	-1.1%	-1.1%
1657	HYPER HyperChain X	$ 0.10443	$0.11	$0.10	$5.28万	$1,598.54万	-1.92%	-1.92%
1658	GROK Grok	$ 0.000395	$0.00	$0.00	$1.39万	$39.50亿	-1.91%	-1.91%
1659	PRARE PolkaRARE	$ 0.0035243	$0.00	$0.00	$2,133.87	$1.97万	7.77%	7.77%
1660	MGT Moongate	$ 0.00021303	$0.00	$0.00	$8,221.99	$1.50万	-3.88%	-3.88%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 159.13	$160.14	$152.32	$13.86万	$7,256.33	-0.37%	-0.37%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.27	$181.75	$177.53	$3.10万	$4,339.10	-0.44%	-0.44%
1663	PRIMAL Primal Token	$ 0.000026839	$0.00	$0.00	$932.62	$6,642.65	4.07%	4.07%
1664	POLC Polka City	$ 0.00231	$0.00	$0.00	$1,366.97	$2.01万	3.76%	3.76%
1665	RECT ReflectionAI	$ 0.0003965	$0.00	$0.00	$12.85	$5,352.75	-0.25%	-0.25%
1666	AI Chat AI	$ 0.02923	$0.03	$0.03	$12.24万	$275.35万	-3.37%	-3.37%
1667	ORO Operon Origins	$ 0.0016366	$0.00	$0.00	$991.22	$1.30万	-3.55%	-3.55%
1668	L1 Lamina1	$ 0.007205	$0.01	$0.00	$2,201.38	$1.09万	-8.51%	-8.51%
1669	NC Nodecoin	$ 0.0007739	$0.00	$0.00	$1.29万	$2,631.26	0.84%	0.84%
1670	DHV DeHive	$ 0.05465	$0.06	$0.05	$1,189.53	$1.09万	-6.42%	-6.42%
1671	WOJAK Wojak	$ 0.00000006105	$0.00	$0.00	$11.82万	$4,238.09	5.31%	5.31%
1672	M MetaVerse-M	$ 2.8845	$3.05	$2.73	$14.95万	$2,880.02万	4.81%	4.81%
1673	BYN Beyond Finance	$ 0.0030675	$0.00	$0.00	$917.39	$1.07万	-5.71%	-5.71%
1674	AGI Agility	$ 0.008152	$0.01	$0.01	$10.85万	$6.55万	1.97%	1.97%
1675	FIRE Fire Protocol	$ 0.00148	$0.00	$0.00	$2,969.06	$5,550.00	-7.66%	-7.66%
1676	BLUE Blue Swap	$ 0.01667	$0.02	$0.02	$25.07万	$4,469.04	-0.53%	-0.53%
1677	TRALA TRALA	$ 0.0007696	$0.00	$0.00	$958.09	$1.02万	1.14%	1.14%
1678	NODE NodeOps	$ 0.01136	$0.01	$0.01	$23.81	$1,126.90	0%	0%
1679	QUICK Quickswap	$ 0.008637	$0.01	$0.01	$2,711.56	$1,379.79	-1.67%	-1.67%
1680	CORE cVault.finance	$ 0.03264	$0.03	$0.03	$21.44万	$326.40	-2.42%	-2.42%
1681	SFI saffron.finance	$ 0.00532	$0.01	$0.01	$263.24	$377.86	-2.61%	-2.61%
1682	YCT Youclout	$ 0.00019603	$0.00	$0.00	$3,111.60	$3,267.17	3.64%	3.64%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 7.097	$7.17	$6.66	$2,908.88	$226.32	4.5%	4.5%
1684	ARCH Archimedes Finance	$ 0.000487	$0.00	$0.00	$0.00	$35.33	0%	0%
1685	NOOT NOOT	$ 0.0002933	$0.00	$0.00	$1,100.61	$1,233.88亿	6.93%	6.93%
1686	MEME MEME	$ 0.0005162	$0.00	$0.00	$1.46万	$48.52	2.54%	2.54%
1687	MEME Meme	$ 0.0005162	$0.00	$0.00	$1.46万	$14.45	2.54%	2.54%
1688	AT 绝艺通证	$ 0.11594	$0.13	$0.11	$4.17万	$1,445.65万	-10.33%	-10.33%

<1 ...32 33 34 35 >