比特币(BTC)
$63348
¥430196.27
-1.33% ($-853.89)
更新于:2026-07-08 05:45:08
更新于:2026-07-08 05:45:08
24H最高 $64524
24H交易量 4.91亿
今日开盘 $64201.89
24H最低 $62679.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64524
24H最低 $62679.7
24H交易量 4.91亿
流通市值 $1.27兆
今日开盘 $64201.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651 $ 0.1415 $0.15 $0.13 $19.45万 $45.28万 2.16% 2.16%
1652 $ 0.00032393 $0.00 $0.00 $2.51万 $2,416.60 -0.39% -0.39%
1653 $ 0.00023 $0.00 $0.00 $5.46 $6,509.00 -0.21% -0.21%
1654 $ 0.00003539 $0.00 $0.00 $2.84万 $2,831.20 1.37% 1.37%
1655 $ 0.0063929 $0.01 $0.01 $967.88 $8.71万 2.78% 2.78%
1656 $ 0.0000007591 $0.00 $0.00 $549.10 $6,224.62 -11.6% -11.6%
1657 $ 0.07064 $0.07 $0.07 $18.86万 $1,081.31万 -3.89% -3.89%
1658 $ 0.000423 $0.00 $0.00 $1,133.28 $42.30亿 -2.15% -2.15%
1659 $ 0.0046913 $0.01 $0.00 $1,929.72 $2.63万 -20.43% -20.43%
1660 $ 0.00057262 $0.00 $0.00 $8,260.53 $4.04万 0.68% 0.68%
1661 $ 96.52 $103.42 $96.31 $37.85万 $4,401.31 -5.86% -5.86%
1662 $ 145.01 $146.78 $137.91 $26.39万 $3,490.39 3.52% 3.52%
1663 $ 0.000023028 $0.00 $0.00 $825.90 $5,699.43 0.98% 0.98%
1664 $ 0.000431 $0.00 $0.00 $295.69 $5,818.50 5.32% 5.32%
1665 $ 0.01975 $0.02 $0.02 $1.08万 $186.05万 -5.36% -5.36%
1666 $ 0.0016111 $0.00 $0.00 $1,451.77 $1.28万 -3.83% -3.83%
1667 $ 0.004474 $0.00 $0.00 $2,139.42 $6,751.27 1.22% 1.22%
1668 $ 0.0003158 $0.00 $0.00 $2.05万 $1,073.72 -1.52% -1.52%
1669 $ 0.046503 $0.05 $0.05 $960.75 $9,300.60 1.2% 1.2%
1670 $ 0.00000008465 $0.00 $0.00 $2.77万 $5,876.40 -9.34% -9.34%
1671 $ 1.3347 $1.62 $1.19 $55.05万 $1,332.63万 8.86% 8.86%
1672 $ 0.0033231 $0.00 $0.00 $2,970.32 $1.16万 -1.45% -1.45%
1673 $ 0.00425 $0.00 $0.00 $2.30万 $3.41万 -2.27% -2.27%
1674 $ 0.002308 $0.00 $0.00 $1,725.81 $8,655.00 6.29% 6.29%
1675 $ 0.010325 $0.01 $0.01 $11.66万 $2,768.02 -11.3% -11.3%
1676 $ 0.0006893 $0.00 $0.00 $1,219.82 $9,166.63 -0.4% -0.4%
1677 $ 0.006317 $0.01 $0.01 $17.98 $626.64 0% 0%
1678 $ 0.007527 $0.01 $0.01 $5,409.81 $1,202.46 -2.08% -2.08%
1679 $ 0.02508 $0.03 $0.03 $12.03万 $250.80 -2.86% -2.86%
1680 $ 0.004086 $0.00 $0.00 $264.80 $290.21 -3.83% -3.83%
1681 $ 0.00021368 $0.00 $0.00 $1,476.46 $3,561.33 -6.16% -6.16%
1682 $ 5.118 $5.40 $5.00 $5,292.47 $163.21 -2.3% -2.3%
1683 $ 0.0004968 $0.00 $0.00 $20.53 $36.04 0.26% 0.26%
1684 $ 0.00019314 $0.00 $0.00 $10.67 $812.52亿 0.84% 0.84%
1685 $ 0.0005706 $0.00 $0.00 $3.84万 $53.64 -5.81% -5.81%
1686 $ 0.0005706 $0.00 $0.00 $3.84万 $15.98 -5.81% -5.81%
1687 $ 0.14347 $0.15 $0.14 $3,829.03 $1,788.92万 -2.65% -2.65%