比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63348

≈ ￥430196.27

-1.33% ($-853.89)

更新于：2026-07-08 05:45:08

24H最高 $64524

24H交易量 4.91亿

今日开盘 $64201.89

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64524

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $64201.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1415	$0.15	$0.13	$19.45万	$45.28万	2.16%	2.16%
1652	ROUTE Router Protocol	$ 0.00032393	$0.00	$0.00	$2.51万	$2,416.60	-0.39%	-0.39%
1653	Y8U Y8U	$ 0.00023	$0.00	$0.00	$5.46	$6,509.00	-0.21%	-0.21%
1654	SHM Shardeum	$ 0.00003539	$0.00	$0.00	$2.84万	$2,831.20	1.37%	1.37%
1655	GCOIN Galaxy Fight Club	$ 0.0063929	$0.01	$0.01	$967.88	$8.71万	2.78%	2.78%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007591	$0.00	$0.00	$549.10	$6,224.62	-11.6%	-11.6%
1657	HYPER HyperChain X	$ 0.07064	$0.07	$0.07	$18.86万	$1,081.31万	-3.89%	-3.89%
1658	GROK Grok	$ 0.000423	$0.00	$0.00	$1,133.28	$42.30亿	-2.15%	-2.15%
1659	PRARE PolkaRARE	$ 0.0046913	$0.01	$0.00	$1,929.72	$2.63万	-20.43%	-20.43%
1660	MGT Moongate	$ 0.00057262	$0.00	$0.00	$8,260.53	$4.04万	0.68%	0.68%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 96.52	$103.42	$96.31	$37.85万	$4,401.31	-5.86%	-5.86%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 145.01	$146.78	$137.91	$26.39万	$3,490.39	3.52%	3.52%
1663	PRIMAL Primal Token	$ 0.000023028	$0.00	$0.00	$825.90	$5,699.43	0.98%	0.98%
1664	RECT ReflectionAI	$ 0.000431	$0.00	$0.00	$295.69	$5,818.50	5.32%	5.32%
1665	AI Chat AI	$ 0.01975	$0.02	$0.02	$1.08万	$186.05万	-5.36%	-5.36%
1666	ORO Operon Origins	$ 0.0016111	$0.00	$0.00	$1,451.77	$1.28万	-3.83%	-3.83%
1667	L1 Lamina1	$ 0.004474	$0.00	$0.00	$2,139.42	$6,751.27	1.22%	1.22%
1668	NC Nodecoin	$ 0.0003158	$0.00	$0.00	$2.05万	$1,073.72	-1.52%	-1.52%
1669	DHV DeHive	$ 0.046503	$0.05	$0.05	$960.75	$9,300.60	1.2%	1.2%
1670	WOJAK Wojak	$ 0.00000008465	$0.00	$0.00	$2.77万	$5,876.40	-9.34%	-9.34%
1671	M MetaVerse-M	$ 1.3347	$1.62	$1.19	$55.05万	$1,332.63万	8.86%	8.86%
1672	BYN Beyond Finance	$ 0.0033231	$0.00	$0.00	$2,970.32	$1.16万	-1.45%	-1.45%
1673	AGI Agility	$ 0.00425	$0.00	$0.00	$2.30万	$3.41万	-2.27%	-2.27%
1674	FIRE Fire Protocol	$ 0.002308	$0.00	$0.00	$1,725.81	$8,655.00	6.29%	6.29%
1675	BLUE Blue Swap	$ 0.010325	$0.01	$0.01	$11.66万	$2,768.02	-11.3%	-11.3%
1676	TRALA TRALA	$ 0.0006893	$0.00	$0.00	$1,219.82	$9,166.63	-0.4%	-0.4%
1677	NODE NodeOps	$ 0.006317	$0.01	$0.01	$17.98	$626.64	0%	0%
1678	QUICK Quickswap	$ 0.007527	$0.01	$0.01	$5,409.81	$1,202.46	-2.08%	-2.08%
1679	CORE cVault.finance	$ 0.02508	$0.03	$0.03	$12.03万	$250.80	-2.86%	-2.86%
1680	SFI saffron.finance	$ 0.004086	$0.00	$0.00	$264.80	$290.21	-3.83%	-3.83%
1681	YCT Youclout	$ 0.00021368	$0.00	$0.00	$1,476.46	$3,561.33	-6.16%	-6.16%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.118	$5.40	$5.00	$5,292.47	$163.21	-2.3%	-2.3%
1683	ARCH Archimedes Finance	$ 0.0004968	$0.00	$0.00	$20.53	$36.04	0.26%	0.26%
1684	NOOT NOOT	$ 0.00019314	$0.00	$0.00	$10.67	$812.52亿	0.84%	0.84%
1685	MEME MEME	$ 0.0005706	$0.00	$0.00	$3.84万	$53.64	-5.81%	-5.81%
1686	MEME Meme	$ 0.0005706	$0.00	$0.00	$3.84万	$15.98	-5.81%	-5.81%
1687	AT 绝艺通证	$ 0.14347	$0.15	$0.14	$3,829.03	$1,788.92万	-2.65%	-2.65%

<1 ...32 33 34 35 >