比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63453.5

≈ ￥430912.72

-1.32% ($-848.79)

更新于：2026-07-08 06:36:18

24H最高 $64343.9

24H交易量 4.93亿

今日开盘 $64302.29

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64343.9

24H最低 $62679.7

24H交易量 4.93亿

流通市值 $1.27兆

今日开盘 $64302.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1403	$0.15	$0.13	$19.90万	$44.90万	1.51%	1.51%
1652	ROUTE Router Protocol	$ 0.00032452	$0.00	$0.00	$2.41万	$2,421.00	-0.02%	-0.02%
1653	Y8U Y8U	$ 0.00023	$0.00	$0.00	$5.46	$6,509.00	-0.21%	-0.21%
1654	SHM Shardeum	$ 0.00003534	$0.00	$0.00	$2.75万	$2,827.20	1.05%	1.05%
1655	GCOIN Galaxy Fight Club	$ 0.006811	$0.01	$0.01	$1,239.95	$9.28万	9.5%	9.5%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007591	$0.00	$0.00	$545.83	$6,224.62	-10.66%	-10.66%
1657	HYPER HyperChain X	$ 0.07026	$0.07	$0.07	$18.94万	$1,075.49万	-4.1%	-4.1%
1658	GROK Grok	$ 0.000423	$0.00	$0.00	$1,112.38	$42.30亿	-2.12%	-2.12%
1659	PRARE PolkaRARE	$ 0.0046913	$0.01	$0.00	$1,929.72	$2.63万	-20.43%	-20.43%
1660	MGT Moongate	$ 0.00057262	$0.00	$0.00	$8,190.69	$4.04万	-0.4%	-0.4%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 96.03	$103.42	$95.91	$37.82万	$4,378.97	-6.67%	-6.67%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 145.15	$146.78	$137.91	$27.40万	$3,493.76	3.78%	3.78%
1663	PRIMAL Primal Token	$ 0.000023028	$0.00	$0.00	$825.90	$5,699.43	0.98%	0.98%
1664	RECT ReflectionAI	$ 0.000431	$0.00	$0.00	$295.69	$5,818.50	5.32%	5.32%
1665	AI Chat AI	$ 0.01963	$0.02	$0.02	$9,928.82	$184.91万	-5.85%	-5.85%
1666	ORO Operon Origins	$ 0.0016111	$0.00	$0.00	$1,495.65	$1.28万	-3.83%	-3.83%
1667	L1 Lamina1	$ 0.004607	$0.00	$0.00	$2,330.80	$6,951.96	4.23%	4.23%
1668	NC Nodecoin	$ 0.0003157	$0.00	$0.00	$2.03万	$1,073.38	-1.92%	-1.92%
1669	DHV DeHive	$ 0.045957	$0.05	$0.05	$989.51	$9,191.40	0.01%	0.01%
1670	WOJAK Wojak	$ 0.00000008375	$0.00	$0.00	$2.70万	$5,813.93	-11.42%	-11.42%
1671	M MetaVerse-M	$ 1.3229	$1.62	$1.19	$54.46万	$1,320.85万	8.96%	8.96%
1672	BYN Beyond Finance	$ 0.0035015	$0.00	$0.00	$3,116.27	$1.23万	9.6%	9.6%
1673	AGI Agility	$ 0.004233	$0.00	$0.00	$2.29万	$3.40万	-3.64%	-3.64%
1674	FIRE Fire Protocol	$ 0.002302	$0.00	$0.00	$1,765.71	$8,632.50	6.01%	6.01%
1675	BLUE Blue Swap	$ 0.01044	$0.01	$0.01	$11.67万	$2,798.85	-11.14%	-11.14%
1676	TRALA TRALA	$ 0.0006893	$0.00	$0.00	$1,247.61	$9,166.63	-0.6%	-0.6%
1677	NODE NodeOps	$ 0.006317	$0.01	$0.01	$17.98	$626.64	0%	0%
1678	QUICK Quickswap	$ 0.007462	$0.01	$0.01	$5,242.97	$1,192.08	-2.69%	-2.69%
1679	CORE cVault.finance	$ 0.02497	$0.03	$0.02	$12.09万	$249.70	-2.72%	-2.72%
1680	SFI saffron.finance	$ 0.004086	$0.00	$0.00	$264.80	$290.21	-3.83%	-3.83%
1681	YCT Youclout	$ 0.00021368	$0.00	$0.00	$1,480.56	$3,561.33	-6.16%	-6.16%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.027	$5.40	$5.00	$5,349.90	$160.31	-5.87%	-5.87%
1683	ARCH Archimedes Finance	$ 0.0004968	$0.00	$0.00	$20.53	$36.04	0.26%	0.26%
1684	NOOT NOOT	$ 0.00019314	$0.00	$0.00	$10.67	$812.52亿	0.84%	0.84%
1685	MEME MEME	$ 0.0005692	$0.00	$0.00	$3.83万	$53.50	-6.21%	-6.21%
1686	MEME Meme	$ 0.0005692	$0.00	$0.00	$3.83万	$15.94	-6.21%	-6.21%
1687	AT 绝艺通证	$ 0.14347	$0.15	$0.14	$3,829.03	$1,788.92万	-2.65%	-2.65%

<1 ...32 33 34 35 >