比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63348

≈ ￥430196.27

-1.33% ($-853.89)

更新于：2026-07-08 05:43:52

更新于：2026-07-08 05:43:52

24H最高 $64524

24H交易量 4.91亿

今日开盘 $64201.89

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64524

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $64201.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000166	$0.00	$0.00	$6,386.74	$697.20万	-8.74%	-8.74%
1602	TAG Tag Protocol	$ 0.0008715	$0.00	$0.00	$10.47万	$4.86万	-2.27%	-2.27%
1603	DFDVX DFDV tokenized stock	$ 3.287	$3.33	$3.14	$2,327.17	$1.64万	0.24%	0.24%
1604	XCV XCarnival	$ 0.000348	$0.00	$0.00	$636.42	$1.75万	-0.48%	-0.48%
1605	HOD HoDooi.com	$ 0.00028052	$0.00	$0.00	$355.27	$8.10万	0%	0%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,680.79	$2,945.92	0.69%	0.69%
1607	STIX STIX	$ 0.000013622	$0.00	$0.00	$2,820.57	$1.55万	13.51%	13.51%
1608	XPOWER NebX	$ 0.0000186	$0.00	$0.00	$1,041.12	$488.25	-0.53%	-0.53%
1609	MA Mind AI	$ 0.0001602	$0.00	$0.00	$1,383.30	$1.68万	12.73%	12.73%
1610	CWS 皇冠币	$ 0.008465	$0.01	$0.01	$3,524.53	$4,469.52	0.77%	0.77%
1611	BBT Burger Blast Token	$ 0.1158	$0.12	$0.10	$5.24万	$1,712.10万	19.5%	19.5%
1612	ORION Orion Money	$ 0.000756	$0.00	$0.00	$1,147.96	$2.34万	-3.52%	-3.52%
1613	TRCL TreeCle	$ 0.001121	$0.00	$0.00	$1,402.19	$2.31万	-0.24%	-0.24%
1614	LOGX LogX Network	$ 0.00002072	$0.00	$0.00	$935.97	$3,315.20	-1.61%	-1.61%
1615	SLRS Solrise Finance	$ 0.0061142	$0.01	$0.00	$3,164.22	$23.59万	18.52%	18.52%
1616	XAI Grok	$ 0.006984	$0.01	$0.01	$4,001.09	$6,984.00亿	-5.48%	-5.48%
1617	GNC Greenchie	$ 0.000000072	$0.00	$0.00	$69.24	$8,640.00	-2.01%	-2.01%
1618	CRF Crafting Finance	$ 0.0014681	$0.00	$0.00	$1,328.53	$9.10万	4.87%	4.87%
1619	PYM Playermon	$ 0.0004562	$0.00	$0.00	$1,607.99	$1.22万	3.04%	3.04%
1620	SMX Snapmuse.io	$ 0.0027335	$0.00	$0.00	$1.65万	$2.46万	1.84%	1.84%
1621	MRLN Project Merlin	$ 0.00001857	$0.00	$0.00	$8,866.07	$1,151.34	-3.23%	-3.23%
1622	C CROAK	$ 0.06688	$0.07	$0.07	$2,914.90	$6,688.00万	-2.25%	-2.25%
1623	EGAME Every Game	$ 0.000010296	$0.00	$0.00	$1,810.70	$2.08万	3.47%	3.47%
1624	ALA Alanyaspor Fan Token	$ 0.04849	$0.05	$0.05	$1,162.11	$1.50万	-0.95%	-0.95%
1625	EYWA Eywa	$ 0.0006043	$0.00	$0.00	$1,559.62	$7,342.25	0.23%	0.23%
1626	SWAN Swan chain	$ 0.000406	$0.00	$0.00	$2.91	$1.14万	0%	0%
1627	XGN 0xGen	$ 0.00014709	$0.00	$0.00	$688.07	$6.27万	-3.74%	-3.74%
1628	XYRO XYRO	$ 0.00055537	$0.00	$0.00	$3,342.66	$4.40万	-3.25%	-3.25%
1629	METAN Metan Evolutions	$ 0.0112613	$0.01	$0.01	$610.83	$3.23万	-1.44%	-1.44%
1630	MSTAR MerlinStarter	$ 0.0001017	$0.00	$0.00	$0.00	$1.41万	0%	0%
1631	SPO Spores	$ 0.00008501	$0.00	$0.00	$545.73	$1.70万	-2.06%	-2.06%
1632	XSEED MXS Games	$ 0.000032185	$0.00	$0.00	$2,339.14	$5.44万	7.82%	7.82%
1633	DIO Decimated	$ 0.0006072	$0.00	$0.00	$2,010.18	$9,746.42	1.65%	1.65%
1634	NCN NeurochainAI	$ 0.0000918	$0.00	$0.00	$911.77	$1.12万	-3.48%	-3.48%

<1 ...31 32 33 34 35 >