比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75924

≈ ￥516890.59

0.12% ($91)

更新于：2026-05-24 03:44:14

更新于：2026-05-24 03:44:14

24H最高 $76087

24H交易量 4.82亿

今日开盘 $75833

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76087

24H最低 $74291.1

24H交易量 4.82亿

流通市值 $1.52兆

今日开盘 $75833

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002592	$0.00	$0.00	$1.43万	$1,088.64万	-2.55%	-2.55%
1602	TAG Tag Protocol	$ 0.0014789	$0.00	$0.00	$261.38万	$8.26万	3.89%	3.89%
1603	DFDVX DFDV tokenized stock	$ 4.239	$4.54	$4.05	$1,544.68	$2.12万	-3.28%	-3.28%
1604	XCV XCarnival	$ 0.000381	$0.00	$0.00	$547.39	$1.92万	-1.03%	-1.03%
1605	SDM Shieldeum	$ 0.0002047	$0.00	$0.00	$7.68	$1.53万	0%	0%
1606	HOD HoDooi.com	$ 0.00015121	$0.00	$0.00	$1,719.42	$4.37万	4.57%	4.57%
1607	LOE Legends of Elysium	$ 0.00015	$0.00	$0.00	$5,183.78	$3,399.14	0%	0%
1608	STIX STIX	$ 0.00000743	$0.00	$0.00	$344.86	$8,451.63	-0.5%	-0.5%
1609	XPOWER NebX	$ 0.0003995	$0.00	$0.00	$7,668.80	$1.05万	-8.01%	-8.01%
1610	MA Mind AI	$ 0.0002994	$0.00	$0.00	$1,815.37	$3.13万	1.52%	1.52%
1611	CWS 皇冠币	$ 0.00791	$0.01	$0.01	$220.88	$4,176.48	-7.46%	-7.46%
1612	BBT Burger Blast Token	$ 0.105	$0.11	$0.10	$2.27万	$1,552.43万	4.46%	4.46%
1613	ORION Orion Money	$ 0.000921	$0.00	$0.00	$1,084.51	$2.86万	7.2%	7.2%
1614	TRCL TreeCle	$ 0.0010559	$0.00	$0.00	$6,024.81	$2.18万	4.61%	4.61%
1615	LOGX LogX Network	$ 0.00004778	$0.00	$0.00	$927.32	$7,644.80	0.37%	0.37%
1616	SLRS Solrise Finance	$ 0.0042212	$0.00	$0.00	$2,859.45	$16.29万	14.85%	14.85%
1617	XAI Grok	$ 0.010214	$0.01	$0.01	$4,070.33	$1.02兆	2.49%	2.49%
1618	GNC Greenchie	$ 0.00000008374	$0.00	$0.00	$389.34	$1.00万	-7.25%	-7.25%
1619	CRF Crafting Finance	$ 0.0018478	$0.00	$0.00	$1,586.61	$11.46万	1.62%	1.62%
1620	PYM Playermon	$ 0.0004988	$0.00	$0.00	$1.05万	$1.33万	0.54%	0.54%
1621	SMX Snapmuse.io	$ 0.0014795	$0.00	$0.00	$2.09万	$1.33万	-0.3%	-0.3%
1622	MRLN Project Merlin	$ 0.0000627	$0.00	$0.00	$4.84万	$3,887.40	1.81%	1.81%
1623	C CROAK	$ 0.08612	$0.10	$0.08	$1.61万	$8,612.00万	-7.27%	-7.27%
1624	EGAME Every Game	$ 0.000007196	$0.00	$0.00	$1,690.21	$1.46万	-7.8%	-7.8%
1625	ALA Alanyaspor Fan Token	$ 0.03847	$0.04	$0.03	$7,599.64	$1.19万	3.77%	3.77%
1626	EYWA Eywa	$ 0.0006994	$0.00	$0.00	$1,640.55	$8,497.71	-0.7%	-0.7%
1627	SWAN Swan chain	$ 0.0004528	$0.00	$0.00	$448.44	$1.27万	-10.58%	-10.58%
1628	XGN 0xGen	$ 0.00049678	$0.00	$0.00	$2,447.03	$21.17万	8.35%	8.35%
1629	XYRO XYRO	$ 0.00024391	$0.00	$0.00	$2,858.64	$1.93万	-19.33%	-19.33%
1630	METAN Metan Evolutions	$ 0.0096039	$0.01	$0.01	$711.95	$2.75万	-0.42%	-0.42%
1631	MSTAR MerlinStarter	$ 0.00012579	$0.00	$0.00	$2.18万	$1.75万	8.28%	8.28%
1632	SPO Spores	$ 0.00004626	$0.00	$0.00	$2,118.33	$9,252.00	8.05%	8.05%
1633	XSEED MXS Games	$ 0.000016138	$0.00	$0.00	$510.53	$2.73万	-3.3%	-3.3%
1634	DIO Decimated	$ 0.000415	$0.00	$0.00	$339.21	$6,661.34	-9.5%	-9.5%
1635	NCN NeurochainAI	$ 0.00006816	$0.00	$0.00	$1,931.83	$8,305.30	-1.13%	-1.13%

<1 ...31 32 33 34 35 >