比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76121.6

≈ ￥518235.85

0.21% ($159.52)

更新于：2026-05-24 04:17:16

更新于：2026-05-24 04:17:16

24H最高 $76182.7

24H交易量 4.55亿

今日开盘 $75962.08

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76182.7

24H最低 $74291.1

24H交易量 4.55亿

流通市值 $1.52兆

今日开盘 $75962.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0112576	$0.01	$0.01	$1,437.26	$22.52万	-2.24%	-2.24%
1502	MAG7SSI MAG7.ssi	$ 0.5047	$0.51	$0.49	$1.87万	$7.46万	0%	0%
1503	AIR Air Coin	$ 0.008485	$0.01	$0.01	$5,009.29	$8,485.00亿	-11.31%	-11.31%
1504	NEKO NeonNeko	$ 0.000149	$0.00	$0.00	$7,913.67	$29.80万	7.39%	7.39%
1505	CROWN Crown Token	$ 0.7874	$0.89	$0.78	$818.18	$236.22万	-9.43%	-9.43%
1506	SCIHUB sci-hub	$ 0.00028319	$0.00	$0.00	$3,443.51	$28.32万	-0.82%	-0.82%
1507	CRU Crust	$ 0.010227	$0.01	$0.01	$1.01万	$3.13万	-1.37%	-1.37%
1508	OXY Oxygen	$ 0.0005206	$0.00	$0.00	$63.53	$13.02万	-7.41%	-7.41%
1509	ATEAM AmazingTeamDAO	$ 0.9513	$0.95	$0.95	$13.99	$9.51万	-0.05%	-0.05%
1510	NYAN Nyan Heroes	$ 0.0006033	$0.00	$0.00	$5,883.74	$6.10万	25.03%	25.03%
1511	HOLD HoldCoin	$ 0.000018129	$0.00	$0.00	$5,863.47	$18.13万	10.03%	10.03%
1512	CAD Caduceus Protocol (new)	$ 0.0004917	$0.00	$0.00	$3,109.78	$4.92万	-0.78%	-0.78%
1513	RUNWAGO Runwago	$ 0.004297	$0.00	$0.00	$2,124.23	$1.68万	-7.25%	-7.25%
1514	TALENT Talent Protocol	$ 0.000472	$0.00	$0.00	$504.03	$4.94万	-1.17%	-1.17%
1515	WRT WingRiders	$ 0.005389	$0.01	$0.01	$518.00	$4.39万	-3.54%	-3.54%
1516	CWAR Cryowar Token	$ 0.0007744	$0.00	$0.00	$2,277.13	$6.89万	0.06%	0.06%
1517	AIPUMP aiPUMP	$ 0.0051527	$0.01	$0.00	$3,775.06	$82.44万	-0.2%	-0.2%
1518	VOID Nothing	$ 0.0000876	$0.00	$0.00	$688.28	$8.76万	0.03%	0.03%
1519	JANET Janet	$ 0.00012949	$0.00	$0.00	$2,421.83	$12.95万	-1.81%	-1.81%
1520	DYOR Do Your Own Research	$ 0.00006829	$0.00	$0.00	$114.12	$5.46万	-1.28%	-1.28%
1521	EZSWAP EZswap Protocol	$ 0.0000763	$0.00	$0.00	$9,680.91	$7.63万	4.75%	4.75%
1522	CHO Choise	$ 0.0013372	$0.00	$0.00	$8,703.01	$3.62万	-0.23%	-0.23%
1523	UNN UNION Finance	$ 0.00019817	$0.00	$0.00	$1,448.92	$9.91万	0.69%	0.69%
1524	BATCH Batching.AI	$ 0.00009586	$0.00	$0.00	$1,722.70	$9.59万	5.07%	5.07%
1525	POLK Polkamarkets	$ 0.003484	$0.00	$0.00	$664.99	$4.25万	-1.24%	-1.24%
1526	ASI Sender AI	$ 0.00135	$0.00	$0.00	$6.00万	$6.51万	35.13%	35.13%
1527	ISK ISKRA Token	$ 0.0007201	$0.00	$0.00	$1.33万	$3.39万	-6.48%	-6.48%
1528	G3 GAM3S.GG	$ 0.0002889	$0.00	$0.00	$341.01	$5.00万	-0.17%	-0.17%
1529	HVLO Hivello	$ 0.00006064	$0.00	$0.00	$6,518.42	$2.83万	0.71%	0.71%
1530	LAT Liquidity	$ 0.001297	$0.00	$0.00	$1,063.41	$1,253.82	0.3%	0.3%
1531	BR Bohr(BSC)	$ 0.1234	$0.12	$0.12	$10.38万	$123.40万	0.05%	0.05%

<1 ...29 30 31 32 33 ...35 >