比特币(BTC)
$61831.5
¥419032.08
-2.09% ($-1319.86)
更新于:2026-06-10 07:24:02
更新于:2026-06-10 07:24:02
24H最高 $63523.6
24H交易量 18.68亿
今日开盘 $63151.36
24H最低 $60773.7
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63523.6
24H最低 $60773.7
24H交易量 18.68亿
流通市值 $1.24兆
今日开盘 $63151.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61812.9 $6.35万 $6.08万 $18.67亿 $1.24兆 -2.58% -2.58%
2 $ 1640.94 $1,707.81 $1,614.12 $5.23亿 $1,980.51亿 -3.84% -3.84%
3 $ 1.1365 $1.18 $1.12 $4,100.67万 $692.33亿 -3.5% -3.5%
4 $ 593.3 $606.30 $583.90 $1,405.23万 $809.02亿 -2.14% -2.14%
5 $ 1.0005 $1.00 $1.00 $2,535.56万 $707.50亿 0.05% 0.05%
6 $ 65.04 $67.47 $63.55 $1.41亿 $368.48亿 -3.15% -3.15%
7 $ 0.32276 $0.33 $0.32 $1,668.57万 $305.71亿 -1.28% -1.28%
8 $ 0.08472 $0.09 $0.08 $2,734.59万 $142.52亿 -2.56% -2.56%
9 $ 202.85 $210.94 $201.08 $410.95万 $40.53亿 -3.55% -3.55%
10 $ 57.68 $64.01 $57.36 $4,730.51万 $195.74亿 -9.14% -9.14%
11 $ 0.16553 $0.17 $0.16 $1,511.07万 $59.51亿 -3.9% -3.9%
12 $ 61739.1 $6.33万 $6.08万 $1,957.31 $79.59亿 -1.73% -1.73%
13 $ 9.48 $9.53 $9.08 $1.20万 $87.38亿 0.92% 0.92%
15 $ 0.19245 $0.21 $0.19 $517.98万 $62.38亿 -6.48% -6.48%
16 $ 43.06 $43.50 $41.81 $1,142.39万 $33.03亿 -0.62% -0.62%
17 $ 0.07943 $0.08 $0.08 $45.97万 $33.99亿 -2.9% -2.9%
18 $ 430.31 $482.75 $422.84 $1,429.74万 $70.90亿 -6.22% -6.22%
19 $ 6.634 $6.80 $6.45 $690.17万 $28.54亿 -2.44% -2.44%
20 $ 0.000004662 $0.00 $0.00 $21.90万 $27.47亿 -1.62% -1.62%
21 $ 0.7483 $0.76 $0.73 $837.12万 $28.38亿 -1.48% -1.48%
22 $ 1.7056 $1.79 $1.67 $462.70万 $41.23亿 -1.28% -1.28%
23 $ 0.05968 $0.06 $0.06 $16.21万 $23.04亿 -4.22% -4.22%
24 $ 0.05471 $0.06 $0.05 $45.96万 $14.63亿 -6.1% -6.1%
25 $ 2.473 $2.55 $2.44 $221.28万 $15.71亿 -2.75% -2.75%
26 $ 0.9585 $0.98 $0.93 $37.87万 $15.85亿 -2.12% -2.12%
27 $ 0.5357 $0.55 $0.53 $25.58万 $17.43亿 -2.29% -2.29%
28 $ 4230.62 $4,352.40 $4,229.01 $277.10万 $16.11亿 -2.09% -2.09%
29 $ 0.6216 $0.63 $0.61 $388.99万 $15.51亿 -1.76% -1.76%
30 $ 62.06 $64.07 $59.69 $285.55万 $9.50亿 -3.13% -3.13%
31 $ 0.0000017138 $0.00 $0.00 $2,559.46 $17.14亿 -2.14% -2.14%
32 $ 205.8 $218.80 $204.80 $357.03万 $21.75亿 -5.16% -5.16%
33 $ 71.79 $74.74 $70.46 $17.45万 $15.08亿 -1.68% -1.68%
34 $ 0.000002767 $0.00 $0.00 $614.44万 $11.64亿 -2.22% -2.22%
35 $ 6.991 $7.14 $6.84 $15.36万 $10.84亿 -2.05% -2.05%
36 $ 2.171 $2.26 $2.03 $2,162.63万 $27.89亿 2.26% 2.26%
37 $ 2.278 $2.36 $2.23 $186.58万 $12.44亿 -3.06% -3.06%
38 $ 0.12745 $0.13 $0.13 $111.86万 $10.68亿 -1.87% -1.87%
39 $ 0.509 $0.55 $0.48 $1,686.66万 $13.77亿 2.31% 2.31%
40 $ 1.775 $1.80 $1.72 $7.88万 $8.64亿 -0.05% -0.05%
41 $ 0.9981 $1.00 $1.00 $1,024.68万 $9.81亿 0% 0%
42 $ 0.08026 $0.09 $0.08 $704.16万 $6.39亿 -7.53% -7.53%
43 $ 0.9997 $1.00 $1.00 $2,127.87 $8.55亿 0% 0%
44 $ 0.03031 $0.03 $0.03 $99.80万 $8.21亿 -5.92% -5.92%
45 $ 65.58 $68.31 $64.52 $19.90万 $7.92亿 -2.29% -2.29%
46 $ 0.09122 $0.09 $0.09 $12.47万 $8.06亿 -1.43% -1.43%
47 $ 0.006963 $0.01 $0.01 $21.00万 $5.76亿 -5.08% -5.08%
48 $ 0.03168 $0.03 $0.03 $33.60万 $6.05亿 1.76% 1.76%
49 $ 0.6636 $0.68 $0.64 $26.92万 $4.99亿 -1.64% -1.64%