比特币(BTC)
$62919
¥427282.93
1.37% ($850.34)
更新于:2026-07-05 01:04:34
更新于:2026-07-05 01:04:34
24H最高 $63075.7
24H交易量 3.19亿
今日开盘 $62068.66
24H最低 $62063.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63075.7
24H最低 $62063.1
24H交易量 3.19亿
流通市值 $1.26兆
今日开盘 $62068.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62831.3 $6.31万 $6.21万 $3.19亿 $1.26兆 1.09% 1.09%
2 $ 1781.28 $1,799.00 $1,733.00 $1.81亿 $2,149.89亿 2.69% 2.69%
3 $ 1.1712 $1.18 $1.12 $3,990.20万 $713.46亿 4.9% 4.9%
4 $ 574.7 $578.20 $566.50 $854.51万 $783.66亿 1.34% 1.34%
5 $ 1.0007 $1.00 $1.00 $1,560.89万 $707.64亿 0% 0%
6 $ 82.06 $84.02 $81.38 $7,621.70万 $464.91亿 0.61% 0.61%
7 $ 0.32605 $0.33 $0.32 $472.06万 $308.83亿 1.71% 1.71%
8 $ 0.07822 $0.08 $0.08 $2,104.33万 $131.59亿 2.26% 2.26%
9 $ 231.42 $233.35 $224.18 $29.52万 $46.23亿 1.29% 1.29%
10 $ 70.099 $72.11 $69.64 $1,471.43万 $237.88亿 0.29% 0.29%
11 $ 0.1946 $0.20 $0.17 $2,254.80万 $69.96亿 11.53% 11.53%
12 $ 62911.6 $6.29万 $6.21万 $1,929.13 $81.10亿 1.3% 1.3%
13 $ 9.13 $9.16 $9.12 $458.85 $84.15亿 -0.14% -0.14%
15 $ 0.21104 $0.22 $0.20 $873.39万 $68.40亿 4.54% 4.54%
16 $ 45.24 $45.40 $43.77 $485.89万 $34.71亿 3.33% 3.33%
17 $ 0.07436 $0.08 $0.07 $93.13万 $31.82亿 4.08% 4.08%
18 $ 462.36 $476.02 $454.02 $732.53万 $76.18亿 1.13% 1.13%
19 $ 6.961 $7.03 $6.82 $243.48万 $29.95亿 2.08% 2.08%
20 $ 0.000004448 $0.00 $0.00 $89.52万 $26.21亿 1.85% 1.85%
21 $ 0.7655 $0.78 $0.75 $797.02万 $29.03亿 1.57% 1.57%
22 $ 0.06115 $0.06 $0.06 $50.60万 $23.60亿 3.24% 3.24%
23 $ 0.05637 $0.06 $0.06 $17.99万 $15.07亿 -0.68% -0.68%
24 $ 3.236 $3.29 $3.17 $129.57万 $20.55亿 -1.25% -1.25%
25 $ 0.887 $0.89 $0.87 $42.99万 $14.66亿 0.58% 0.58%
26 $ 0.4519 $0.46 $0.44 $29.39万 $14.70亿 3.31% 3.31%
27 $ 4165.97 $4,175.63 $4,157.81 $33.88万 $15.87亿 -0.06% -0.06%
28 $ 0.649 $0.66 $0.64 $30.19万 $16.20亿 0.27% 0.27%
29 $ 88.93 $90.00 $86.93 $324.21万 $13.62亿 0.19% 0.19%
30 $ 0.000001698 $0.00 $0.00 $2,703.27 $16.98亿 2.04% 2.04%
31 $ 215 $217.60 $211.50 $155.59万 $22.72亿 -0.04% -0.04%
32 $ 81.22 $82.14 $80.26 $32.71万 $17.06亿 1.08% 1.08%
33 $ 0.000002769 $0.00 $0.00 $941.81万 $11.65亿 7.53% 7.53%
34 $ 7.336 $7.39 $7.13 $27.47万 $11.37亿 1.52% 1.52%
35 $ 2.01 $2.06 $1.96 $862.53万 $25.82亿 -0.69% -0.69%
36 $ 2.252 $2.28 $2.20 $47.22万 $12.30亿 1.3% 1.3%
37 $ 0.11584 $0.12 $0.11 $70.56万 $9.71亿 -1.31% -1.31%
38 $ 0.4332 $0.45 $0.42 $964.04万 $11.72亿 -0.02% -0.02%
39 $ 1.594 $1.61 $1.58 $8.63万 $7.76亿 -0.37% -0.37%
40 $ 0.9987 $1.00 $1.00 $2,168.50万 $9.82亿 0.08% 0.08%
41 $ 0.08031 $0.08 $0.08 $264.65万 $6.39亿 2.07% 2.07%
42 $ 0.9995 $1.00 $1.00 $11.38万 $8.55亿 0.01% 0.01%
43 $ 0.03095 $0.03 $0.03 $45.60万 $8.39亿 0.16% 0.16%
44 $ 68.89 $69.07 $67.42 $4.24万 $8.32亿 0.99% 0.99%
45 $ 0.09079 $0.09 $0.09 $12.09万 $8.03亿 1.9% 1.9%
46 $ 0.007091 $0.01 $0.01 $15.00万 $5.86亿 1.98% 1.98%
47 $ 0.02883 $0.03 $0.03 $8.60万 $5.50亿 1.19% 1.19%
48 $ 0.6345 $0.65 $0.62 $16.34万 $4.77亿 2.57% 2.57%