比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73639.6

≈ ￥501338.4

-0.34% ($-251.23)

更新于：2026-06-01 00:00:37

更新于：2026-06-01 00:00:37

24H最高 $74276.9

24H交易量 2.27亿

今日开盘 $73890.83

24H最低 $73500

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74276.9

24H最低 $73500

24H交易量 2.27亿

流通市值 $1.47兆

今日开盘 $73890.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73645.6	$7.43万	$7.35万	$2.27亿	$1.47兆	-0.34%	-0.34%
2	ETH 以太坊	$ 2010.64	$2,037.92	$2,005.72	$1.12亿	$2,426.71亿	-0.74%	-0.74%
3	XRP 瑞波币	$ 1.3307	$1.35	$1.33	$1,353.48万	$810.63亿	-0.84%	-0.84%
4	BNB 币安币	$ 721.3	$745.70	$694.40	$8,106.47万	$983.56亿	3.82%	3.82%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,009.99万	$707.86亿	0%	0%
6	SOL Solana	$ 81.85	$83.40	$81.75	$3,613.62万	$463.72亿	-0.97%	-0.97%
7	TRX 波场	$ 0.34877	$0.35	$0.35	$1,170.11万	$330.35亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.09986	$0.10	$0.10	$1,629.68万	$167.99亿	-1.47%	-1.47%
9	BCH 比特现金	$ 299.66	$308.10	$298.91	$50.97万	$59.87亿	-2.22%	-2.22%
10	HYPE Hyperliquid	$ 68.57	$70.43	$66.25	$6,084.70万	$232.69亿	2.13%	2.13%
11	ADA 艾达币	$ 0.2338	$0.24	$0.23	$614.34万	$84.05亿	-1.09%	-1.09%
12	WBTC Wrapped Bitcoin	$ 73959.5	$7.40万	$7.40万	$7.40	$95.34亿	0%	0%
13	LEO UNUS SED LEO	$ 10.009	$10.12	$9.97	$28.48万	$92.25亿	-0.49%	-0.49%
14	LINK ChainLink	$ 9.099	$9.30	$9.07	$420.32万	$61.70亿	-1.1%	-1.1%
15	XLM 恒星币	$ 0.24514	$0.27	$0.22	$1,694.88万	$79.46亿	-2.25%	-2.25%
16	LTC 莱特币	$ 51.98	$52.77	$51.85	$478.09万	$39.88亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.09494	$0.10	$0.09	$820.47万	$40.63亿	-2.76%	-2.76%
18	ZEC 大零币	$ 552.26	$562.31	$525.30	$1,374.81万	$90.99亿	3.43%	3.43%
19	AVAX Avalanche	$ 8.888	$9.08	$8.86	$28.50万	$38.24亿	-0.78%	-0.78%
20	SHIB Shiba Inu	$ 0.000005451	$0.00	$0.00	$15.58万	$32.12亿	-1.12%	-1.12%
21	SUI Sui	$ 0.8778	$0.92	$0.85	$3,232.88万	$33.29亿	-3.25%	-3.25%
22	TON Toncoin	$ 1.9027	$1.92	$1.78	$944.84万	$46.00亿	6.42%	6.42%
23	CRO Cronos	$ 0.06744	$0.07	$0.07	$7.87万	$26.03亿	-0.76%	-0.76%
24	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$22.88万	$15.74亿	-0.16%	-0.16%
25	UNI Uniswap	$ 2.99	$3.08	$2.98	$220.58万	$18.99亿	-1.77%	-1.77%
26	DOT 波卡币	$ 1.174	$1.20	$1.17	$27.14万	$19.41亿	-1.67%	-1.67%
27	MNT Mantle	$ 0.6723	$0.70	$0.65	$54.49万	$21.87亿	3.33%	3.33%
28	PAXG PAX Gold	$ 4532.97	$4,536.98	$4,522.22	$15.04万	$17.26亿	0.09%	0.09%
29	ASTER Aster	$ 0.7264	$0.78	$0.72	$1,492.49万	$18.13亿	0.74%	0.74%
30	AAVE Aave	$ 81.74	$83.61	$81.33	$58.76万	$12.52亿	-1.48%	-1.48%
31	HTX HTX	$ 0.0000018438	$0.00	$0.00	$8,629.20	$18.44亿	2.08%	2.08%
32	TAO Bittensor	$ 253.3	$260.40	$252.60	$192.36万	$26.77亿	-0.51%	-0.51%
33	OKB OK币	$ 92.13	$95.16	$87.55	$59.36万	$19.35亿	5.19%	5.19%
34	PEPE Pepe	$ 0.00000338	$0.00	$0.00	$275.27万	$14.22亿	-1.51%	-1.51%
35	ETC 以太经典	$ 8.11	$8.29	$8.09	$6.39万	$12.57亿	-1.63%	-1.63%
36	NEAR NEAR Protocol	$ 2.312	$2.36	$2.23	$2,544.63万	$29.70亿	-1.49%	-1.49%
37	ICP Internet Computer(Dfinity)	$ 2.647	$2.76	$2.64	$122.27万	$14.46亿	-1.85%	-1.85%
38	PI Pi Network	$ 0.147	$0.15	$0.14	$172.06万	$12.32亿	1.87%	1.87%
39	WLD Worldcoin	$ 0.3228	$0.38	$0.32	$1,632.09万	$8.73亿	-8%	-8%
40	ATOM 阿童木	$ 1.948	$2.05	$1.94	$9.82万	$9.48亿	-4.65%	-4.65%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$587.28万	$9.83亿	0.04%	0.04%
42	ENA Ethena	$ 0.08806	$0.09	$0.09	$126.53万	$7.01亿	-0.24%	-0.24%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1.16万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03006	$0.03	$0.03	$85.20万	$8.14亿	-1.28%	-1.28%
45	QNT Quant	$ 70.55	$72.35	$70.50	$4.57万	$8.52亿	-2.12%	-2.12%
46	ALGO Algorand	$ 0.12657	$0.13	$0.12	$39.43万	$11.19亿	-1.63%	-1.63%
47	FLR Flare	$ 0.007689	$0.01	$0.01	$5.08万	$6.36亿	-0.83%	-0.83%
48	XDC XDC Network	$ 0.03332	$0.03	$0.03	$31.09万	$6.36亿	-2.68%	-2.68%
49	APT Aptos	$ 0.9222	$0.96	$0.92	$11.55万	$6.93亿	-1.89%	-1.89%

1 2 3 ...35 >