比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62188.7

≈ ￥422323.46

-2.51% ($-1601.12)

更新于：2026-07-14 06:05:14

更新于：2026-07-14 06:05:14

24H最高 $64433.3

24H交易量 6.28亿

今日开盘 $63789.82

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.28亿

流通市值 $1.24兆

今日开盘 $63789.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62180.4	$6.44万	$6.18万	$6.28亿	$1.24兆	-2.41%	-2.41%
2	ETH 以太坊	$ 1765.01	$1,845.81	$1,750.00	$2.89亿	$2,130.25亿	-1.88%	-1.88%
3	XRP 瑞波币	$ 1.0627	$1.10	$1.05	$2,557.28万	$647.37亿	-2.24%	-2.24%
4	BNB 币安币	$ 566	$579.70	$562.40	$605.11万	$771.80亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,607.49万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 74.59	$78.22	$74.12	$7,094.64万	$422.59亿	-2.62%	-2.62%
7	TRX 波场	$ 0.32486	$0.33	$0.32	$671.64万	$307.70亿	-1.95%	-1.95%
8	DOGE 狗狗币	$ 0.07166	$0.07	$0.07	$1,204.10万	$120.55亿	-1.34%	-1.34%
9	BCH 比特现金	$ 234.58	$244.70	$232.90	$50.29万	$46.86亿	-2.66%	-2.66%
10	HYPE Hyperliquid	$ 63.173	$68.20	$62.62	$1,284.11万	$214.38亿	-6.43%	-6.43%
11	ADA 艾达币	$ 0.15685	$0.16	$0.16	$501.82万	$56.39亿	-3%	-3%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.11万	$79.85亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,646.11	$87.73亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.85	$8.14	$7.80	$51.57万	$53.23亿	-1.69%	-1.69%
15	XLM 恒星币	$ 0.18079	$0.19	$0.18	$93.86万	$58.60亿	-2.69%	-2.69%
16	LTC 莱特币	$ 43.33	$44.52	$42.92	$42.04万	$33.24亿	-1.81%	-1.81%
17	HBAR Hedera Hashgraph	$ 0.06637	$0.07	$0.07	$26.20万	$28.40亿	-1.29%	-1.29%
18	ZEC 大零币	$ 493.23	$542.08	$491.79	$1,069.41万	$81.27亿	-7.82%	-7.82%
19	AVAX Avalanche	$ 6.43	$6.68	$6.34	$99.33万	$27.66亿	0.81%	0.81%
20	SHIB Shiba Inu	$ 0.000004122	$0.00	$0.00	$59.72万	$24.29亿	-2.69%	-2.69%
21	SUI Sui	$ 0.7149	$0.75	$0.71	$281.90万	$27.11亿	-2.81%	-2.81%
22	CRO Cronos	$ 0.05446	$0.06	$0.05	$13.41万	$21.02亿	-1.99%	-1.99%
23	WLFI worldlibertyfinancial-education	$ 0.05739	$0.06	$0.06	$31.83万	$15.34亿	-0.39%	-0.39%
24	UNI Uniswap	$ 3.522	$3.66	$3.45	$773.16万	$22.37亿	-3.34%	-3.34%
25	DOT 波卡币	$ 0.8345	$0.86	$0.82	$46.53万	$13.80亿	-1.12%	-1.12%
26	MNT Mantle	$ 0.4196	$0.43	$0.42	$15.12万	$13.65亿	0.33%	0.33%
27	PAXG PAX Gold	$ 4003.08	$4,087.73	$3,987.72	$79.35万	$15.25亿	-1.97%	-1.97%
28	ASTER Aster	$ 0.626	$0.63	$0.61	$17.73万	$15.62亿	0.62%	0.62%
29	AAVE Aave	$ 94.07	$98.03	$93.36	$618.62万	$14.41亿	-3.57%	-3.57%
30	HTX HTX	$ 0.000001812	$0.00	$0.00	$2.80万	$18.12亿	-2.16%	-2.16%
31	TAO Bittensor	$ 200.7	$213.10	$197.80	$115.86万	$21.21亿	-4.33%	-4.33%
32	OKB OK币	$ 80.47	$81.13	$79.66	$28.83万	$16.90亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.000002691	$0.00	$0.00	$387.56万	$11.32亿	-2.25%	-2.25%
34	ETC 以太经典	$ 6.849	$7.08	$6.82	$15.89万	$10.62亿	-0.01%	-0.01%
35	NEAR NEAR Protocol	$ 1.883	$1.98	$1.86	$780.31万	$24.19亿	-0.52%	-0.52%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.25	$2.15	$40.48万	$11.86亿	-2.55%	-2.55%
37	PI Pi Network	$ 0.07729	$0.10	$0.08	$525.37万	$6.48亿	-19.02%	-19.02%
38	WLD Worldcoin	$ 0.3901	$0.43	$0.38	$1,179.23万	$10.55亿	-7.47%	-7.47%
39	ATOM 阿童木	$ 1.54	$1.58	$1.52	$4.61万	$7.50亿	-1.91%	-1.91%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$299.67万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07796	$0.08	$0.08	$706.21万	$6.20亿	-2.68%	-2.68%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$55.13万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02834	$0.03	$0.03	$39.00万	$7.68亿	-1.52%	-1.52%
44	QNT Quant	$ 64.68	$66.34	$64.00	$8.92万	$7.81亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.08325	$0.08	$0.08	$10.18万	$7.36亿	0.04%	0.04%
46	FLR Flare	$ 0.006355	$0.01	$0.01	$3.82万	$5.25亿	-2.39%	-2.39%
47	XDC XDC Network	$ 0.02693	$0.03	$0.03	$7.93万	$5.14亿	-0.44%	-0.44%
48	APT Aptos	$ 0.5857	$0.62	$0.58	$23.92万	$4.40亿	-4.12%	-4.12%

1 2 3 ...35 >