比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76470.8

≈ ￥520613.21

-1.55% ($-1203.96)

更新于：2026-05-27 01:14:39

更新于：2026-05-27 01:14:39

24H最高 $78076.5

24H交易量 6.99亿

今日开盘 $77674.76

24H最低 $76205.7

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78076.5

24H最低 $76205.7

24H交易量 6.99亿

流通市值 $1.53兆

今日开盘 $77674.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76490.8	$7.81万	$7.62万	$7.00亿	$1.53兆	-1.62%	-1.62%
2	ETH 以太坊	$ 2078.38	$2,140.40	$2,073.72	$2.90亿	$2,508.47亿	-2.73%	-2.73%
3	XRP 瑞波币	$ 1.34	$1.37	$1.33	$1,315.65万	$816.29亿	-1.68%	-1.68%
4	BNB 币安币	$ 658.8	$668.00	$655.20	$1,521.87万	$898.34亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,996.73万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 84.12	$86.39	$83.84	$7,726.30万	$476.58亿	-2.54%	-2.54%
7	TRX 波场	$ 0.37509	$0.38	$0.37	$2,573.88万	$355.28亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.10151	$0.10	$0.10	$2,768.26万	$170.77亿	-1.86%	-1.86%
9	BCH 比特现金	$ 347.42	$354.87	$343.79	$127.87万	$69.41亿	-0.56%	-0.56%
10	HYPE Hyperliquid	$ 62.69	$64.80	$58.61	$3,676.13万	$212.74亿	1.26%	1.26%
11	ADA 艾达币	$ 0.2411	$0.25	$0.24	$838.93万	$86.68亿	-2.46%	-2.46%
12	WBTC Wrapped Bitcoin	$ 76149.4	$7.77万	$7.60万	$4,659.22	$98.17亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 10.003	$10.06	$9.91	$44.38万	$92.20亿	-0.54%	-0.54%
14	LINK ChainLink	$ 9.437	$9.68	$9.36	$790.23万	$63.99亿	-2.1%	-2.1%
15	XLM 恒星币	$ 0.14858	$0.15	$0.15	$20.85万	$48.16亿	-1.68%	-1.68%
16	LTC 莱特币	$ 52.14	$53.12	$52.04	$346.81万	$40.00亿	-1.75%	-1.75%
17	HBAR Hedera Hashgraph	$ 0.08732	$0.09	$0.09	$23.86万	$37.37亿	-1.97%	-1.97%
18	ZEC 大零币	$ 608.19	$671.11	$601.97	$1,416.10万	$100.21亿	-8.91%	-8.91%
19	AVAX Avalanche	$ 9.252	$9.49	$9.17	$36.62万	$39.81亿	-2.29%	-2.29%
20	SHIB Shiba Inu	$ 0.000005544	$0.00	$0.00	$17.02万	$32.67亿	-1.75%	-1.75%
21	SUI Sui	$ 1.0232	$1.06	$1.02	$1,582.80万	$38.80亿	-3.38%	-3.38%
22	TON Toncoin	$ 1.9218	$2.20	$1.87	$1,486.34万	$46.46亿	-9.55%	-9.55%
23	CRO Cronos	$ 0.06797	$0.07	$0.07	$10.29万	$26.24亿	-2.42%	-2.42%
24	WLFI worldlibertyfinancial-education	$ 0.05958	$0.06	$0.06	$40.23万	$15.93亿	-5.11%	-5.11%
25	UNI Uniswap	$ 3.281	$3.39	$3.26	$258.51万	$20.84亿	-2.84%	-2.84%
26	DOT 波卡币	$ 1.266	$1.31	$1.24	$57.88万	$20.93亿	-1.55%	-1.55%
27	MNT Mantle	$ 0.6376	$0.66	$0.64	$13.56万	$20.74亿	-3.05%	-3.05%
28	PAXG PAX Gold	$ 4504.88	$4,570.68	$4,501.80	$331.68万	$17.16亿	-1.38%	-1.38%
29	ASTER Aster	$ 0.6846	$0.70	$0.68	$176.46万	$17.08亿	-2.39%	-2.39%
30	AAVE Aave	$ 86.81	$88.43	$85.06	$106.88万	$13.29亿	-0.17%	-0.17%
31	HTX HTX	$ 0.0000020367	$0.00	$0.00	$1.51万	$20.37亿	0.37%	0.37%
32	TAO Bittensor	$ 287.6	$291.50	$273.80	$1,278.10万	$30.39亿	3.37%	3.37%
33	OKB OK币	$ 90.02	$99.69	$82.48	$1,006.70万	$18.90亿	7.95%	7.95%
34	PEPE Pepe	$ 0.000003547	$0.00	$0.00	$624.47万	$14.92亿	-2.87%	-2.87%
35	ETC 以太经典	$ 8.72	$9.10	$8.72	$17.10万	$13.52亿	-3.99%	-3.99%
36	NEAR NEAR Protocol	$ 2.7364	$2.98	$2.67	$4,488.57万	$35.15亿	-1.87%	-1.87%
37	ICP Internet Computer(Dfinity)	$ 2.703	$2.77	$2.60	$117.76万	$14.76亿	-0.66%	-0.66%
38	PI Pi Network	$ 0.14657	$0.15	$0.15	$110.77万	$12.29亿	-2.04%	-2.04%
39	WLD Worldcoin	$ 0.3991	$0.41	$0.30	$1,725.49万	$10.80亿	31.15%	31.15%
40	ATOM 阿童木	$ 2.242	$2.30	$2.12	$28.60万	$10.91亿	4.23%	4.23%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,452.20万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09919	$0.10	$0.10	$118.79万	$7.89亿	-2.06%	-2.06%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,483.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0331	$0.03	$0.03	$130.79万	$8.97亿	-1.48%	-1.48%
45	QNT Quant	$ 76.78	$80.39	$75.60	$7.48万	$9.27亿	-3.51%	-3.51%
46	ALGO Algorand	$ 0.11024	$0.12	$0.11	$11.05万	$9.74亿	-3.19%	-3.19%
47	FLR Flare	$ 0.008181	$0.01	$0.01	$6.84万	$6.76亿	-1.92%	-1.92%
48	XDC XDC Network	$ 0.0319	$0.03	$0.03	$97.99万	$6.09亿	-3.5%	-3.5%
49	APT Aptos	$ 0.9822	$1.01	$0.95	$33.71万	$7.38亿	-0.31%	-0.31%

1 2 3 ...35 >