比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75844.8

≈ ￥516351.4

-1.01% ($-773.84999999999)

更新于：2026-05-24 02:38:31

更新于：2026-05-24 02:38:31

24H最高 $76727.7

24H交易量 5.88亿

今日开盘 $76618.65

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76727.7

24H最低 $74291.1

24H交易量 5.88亿

流通市值 $1.52兆

今日开盘 $76618.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75833.4	$7.68万	$7.43万	$5.85亿	$1.52兆	-1.28%	-1.28%
2	ETH 以太坊	$ 2075.66	$2,118.90	$2,009.74	$3.97亿	$2,505.19亿	-2.02%	-2.02%
3	XRP 瑞波币	$ 1.347	$1.35	$1.30	$2,570.86万	$820.56亿	-0.51%	-0.51%
4	BNB 币安币	$ 651.8	$658.10	$635.10	$1,354.10万	$888.79亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,336.93万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 84.85	$86.55	$81.52	$1.24亿	$480.71亿	-1.94%	-1.94%
7	TRX 波场	$ 0.3607	$0.36	$0.36	$1,799.92万	$341.65亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.10232	$0.11	$0.10	$5,004.55万	$172.13亿	-2.87%	-2.87%
9	BCH 比特现金	$ 353.3	$377.73	$342.88	$110.73万	$70.58亿	-6.45%	-6.45%
10	HYPE Hyperliquid	$ 58.511	$58.56	$54.04	$4,329.25万	$198.56亿	0.59%	0.59%
11	ADA 艾达币	$ 0.2443	$0.25	$0.24	$1,337.00万	$87.83亿	-1.69%	-1.69%
12	WBTC Wrapped Bitcoin	$ 75159.4	$7.63万	$7.44万	$3,240.83	$96.89亿	-1.52%	-1.52%
13	LEO UNUS SED LEO	$ 9.943	$10.12	$9.84	$30.52万	$91.64亿	0.08%	0.08%
14	LINK ChainLink	$ 9.382	$9.74	$9.06	$823.84万	$63.62亿	-3.58%	-3.58%
15	XLM 恒星币	$ 0.1458	$0.15	$0.14	$47.51万	$47.26亿	-0.38%	-0.38%
16	LTC 莱特币	$ 53.2	$54.03	$51.53	$652.97万	$40.81亿	-1.49%	-1.49%
17	HBAR Hedera Hashgraph	$ 0.08832	$0.09	$0.09	$50.14万	$37.79亿	-1.09%	-1.09%
18	ZEC 大零币	$ 615.43	$620.81	$572.49	$1,246.31万	$101.40亿	-0.4%	-0.4%
19	AVAX Avalanche	$ 9.256	$9.37	$8.84	$79.56万	$39.82亿	-1.2%	-1.2%
20	SHIB Shiba Inu	$ 0.000005631	$0.00	$0.00	$119.05万	$33.18亿	-2.91%	-2.91%
21	SUI Sui	$ 1.0543	$1.09	$0.98	$1,711.42万	$39.98亿	-3.15%	-3.15%
22	TON Toncoin	$ 1.8039	$1.96	$1.73	$838.60万	$43.61亿	-8.04%	-8.04%
23	CRO Cronos	$ 0.06881	$0.07	$0.07	$18.13万	$26.56亿	-0.39%	-0.39%
24	WLFI worldlibertyfinancial-education	$ 0.06226	$0.06	$0.06	$59.79万	$16.65亿	2.7%	2.7%
25	UNI Uniswap	$ 3.432	$3.60	$3.27	$757.19万	$21.80亿	-4.64%	-4.64%
26	DOT 波卡币	$ 1.27	$1.31	$1.20	$82.75万	$21.00亿	-3.05%	-3.05%
27	MNT Mantle	$ 0.6576	$0.66	$0.64	$19.89万	$21.39亿	1.29%	1.29%
28	PAXG PAX Gold	$ 4510.67	$4,516.05	$4,499.03	$12.56万	$17.18亿	-0.06%	-0.06%
29	ASTER Aster	$ 0.6789	$0.68	$0.66	$256.38万	$16.94亿	-0.45%	-0.45%
30	AAVE Aave	$ 86.35	$87.50	$82.62	$71.46万	$13.22亿	-1.31%	-1.31%
31	HTX HTX	$ 0.0000020033	$0.00	$0.00	$4,092.99	$20.03亿	-0.08%	-0.08%
32	TAO Bittensor	$ 274.9	$282.90	$253.40	$583.97万	$29.05亿	-2.62%	-2.62%
33	OKB OK币	$ 81.99	$83.75	$80.30	$70.44万	$17.22亿	-2.04%	-2.04%
34	PEPE Pepe	$ 0.000003612	$0.00	$0.00	$1,121.72万	$15.20亿	-3.44%	-3.44%
35	ETC 以太经典	$ 8.945	$9.07	$8.61	$16.19万	$13.87亿	-1.36%	-1.36%
36	NEAR NEAR Protocol	$ 2.4149	$2.45	$2.01	$3,463.17万	$31.02亿	10.42%	10.42%
37	ICP Internet Computer(Dfinity)	$ 2.577	$2.66	$2.40	$328.85万	$14.08亿	-2.93%	-2.93%
38	PI Pi Network	$ 0.1511	$0.15	$0.15	$154.28万	$12.67亿	-1.63%	-1.63%
39	WLD Worldcoin	$ 0.2996	$0.30	$0.26	$823.39万	$8.11亿	5.41%	5.41%
40	ATOM 阿童木	$ 2.084	$2.14	$2.01	$14.13万	$10.15亿	-2.57%	-2.57%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,153.58万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10119	$0.11	$0.09	$196.76万	$8.05亿	-3.98%	-3.98%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,796.94	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03353	$0.03	$0.03	$135.54万	$9.08亿	-2.58%	-2.58%
45	QNT Quant	$ 77.33	$79.80	$74.24	$26.85万	$9.34亿	-2.98%	-2.98%
46	ALGO Algorand	$ 0.11414	$0.12	$0.11	$13.80万	$10.09亿	-1.58%	-1.58%
47	FLR Flare	$ 0.008307	$0.01	$0.01	$10.64万	$6.87亿	-1.02%	-1.02%
48	XDC XDC Network	$ 0.03142	$0.03	$0.03	$98.31万	$6.00亿	-5.95%	-5.95%
49	APT Aptos	$ 0.9656	$0.97	$0.90	$36.58万	$7.26亿	-0.61%	-0.61%

1 2 3 ...35 >