比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$72868.2

≈ ￥496086.71

-3.29% ($-2478.92)

更新于：2026-05-28 23:35:03

更新于：2026-05-28 23:35:03

24H最高 $75496

24H交易量 9.08亿

今日开盘 $75347.12

24H最低 $72581.9

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75496

24H最低 $72581.9

24H交易量 9.08亿

流通市值 $1.46兆

今日开盘 $75347.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72922.5	$7.55万	$7.26万	$9.08亿	$1.46兆	-3.35%	-3.35%
2	ETH 以太坊	$ 1990.71	$2,077.86	$1,967.41	$4.49亿	$2,402.66亿	-4.19%	-4.19%
3	XRP 瑞波币	$ 1.305	$1.34	$1.27	$2,582.64万	$794.97亿	-2.75%	-2.75%
4	BNB 币安币	$ 634.2	$659.90	$628.40	$1,743.10万	$864.79亿	-3.54%	-3.54%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,793.68万	$708.00亿	0%	0%
6	SOL Solana	$ 81.07	$84.79	$80.00	$1.14亿	$459.30亿	-4.36%	-4.36%
7	TRX 波场	$ 0.35046	$0.37	$0.35	$3,398.85万	$331.95亿	-5.65%	-5.65%
8	DOGE 狗狗币	$ 0.09831	$0.10	$0.10	$3,736.63万	$165.38亿	-4.55%	-4.55%
9	BCH 比特现金	$ 295.18	$346.89	$293.46	$294.74万	$58.97亿	-14.75%	-14.75%
10	HYPE Hyperliquid	$ 57.896	$60.88	$56.35	$3,992.21万	$196.47亿	-4.69%	-4.69%
11	ADA 艾达币	$ 0.2331	$0.24	$0.23	$1,394.59万	$83.80亿	-3.91%	-3.91%
12	WBTC Wrapped Bitcoin	$ 72772.2	$7.47万	$7.26万	$3,746.45	$93.81亿	-2.53%	-2.53%
13	LEO UNUS SED LEO	$ 10.027	$10.12	$10.01	$24.99万	$92.42亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.893	$9.47	$8.76	$973.77万	$60.30亿	-6.01%	-6.01%
15	XLM 恒星币	$ 0.2004	$0.20	$0.16	$1,272.01万	$64.96亿	24.94%	24.94%
16	LTC 莱特币	$ 51.29	$52.84	$50.35	$622.33万	$39.35亿	-2.89%	-2.89%
17	HBAR Hedera Hashgraph	$ 0.08814	$0.09	$0.08	$79.77万	$37.72亿	1.84%	1.84%
18	ZEC 大零币	$ 535.5	$577.50	$521.11	$1,634.59万	$88.23亿	-7.26%	-7.26%
19	AVAX Avalanche	$ 8.85	$9.28	$8.72	$43.84万	$38.08亿	-4.63%	-4.63%
20	SHIB Shiba Inu	$ 0.000005308	$0.00	$0.00	$71.25万	$31.28亿	-4.39%	-4.39%
21	SUI Sui	$ 0.917	$1.01	$0.90	$2,055.70万	$34.77亿	-9.36%	-9.36%
22	TON Toncoin	$ 1.7478	$1.91	$1.72	$1,248.31万	$42.25亿	-8.58%	-8.58%
23	CRO Cronos	$ 0.06664	$0.07	$0.06	$20.31万	$25.72亿	-1.55%	-1.55%
24	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$64.73万	$16.08亿	1.51%	1.51%
25	UNI Uniswap	$ 3.006	$3.31	$2.97	$894.07万	$19.09亿	-9.21%	-9.21%
26	DOT 波卡币	$ 1.198	$1.28	$1.18	$56.04万	$19.81亿	-6.03%	-6.03%
27	MNT Mantle	$ 0.6226	$0.64	$0.62	$22.64万	$20.25亿	-2.19%	-2.19%
28	PAXG PAX Gold	$ 4481.07	$4,481.22	$4,373.90	$605.55万	$17.07亿	0.81%	0.81%
29	ASTER Aster	$ 0.6701	$0.69	$0.66	$328.33万	$16.72亿	-2.86%	-2.86%
30	AAVE Aave	$ 79.67	$86.75	$78.07	$90.23万	$12.20亿	-8.16%	-8.16%
31	HTX HTX	$ 0.0000018349	$0.00	$0.00	$2.02万	$18.35亿	-7.03%	-7.03%
32	TAO Bittensor	$ 256.9	$279.70	$253.70	$527.85万	$27.15亿	-7.98%	-7.98%
33	OKB OK币	$ 86.51	$89.36	$84.66	$384.25万	$18.17亿	-2.99%	-2.99%
34	PEPE Pepe	$ 0.000003334	$0.00	$0.00	$823.34万	$14.03亿	-7.31%	-7.31%
35	ETC 以太经典	$ 8.128	$8.71	$8.07	$29.27万	$12.60亿	-6.71%	-6.71%
36	NEAR NEAR Protocol	$ 2.3316	$2.74	$2.27	$3,234.67万	$29.95亿	-10.71%	-10.71%
37	ICP Internet Computer(Dfinity)	$ 2.667	$3.01	$2.58	$669.32万	$14.57亿	-11.04%	-11.04%
38	PI Pi Network	$ 0.14459	$0.15	$0.14	$169.05万	$12.12亿	0.73%	0.73%
39	WLD Worldcoin	$ 0.287	$0.37	$0.28	$1,180.28万	$7.77亿	-22.53%	-22.53%
40	ATOM 阿童木	$ 2.025	$2.20	$2.01	$20.20万	$9.86亿	-8.03%	-8.03%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$982.07万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.08762	$0.10	$0.09	$126.95万	$6.97亿	-11.35%	-11.35%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.78万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03058	$0.03	$0.03	$117.07万	$8.29亿	-6.65%	-6.65%
45	QNT Quant	$ 69.97	$75.42	$69.49	$7.99万	$8.45亿	-6.94%	-6.94%
46	ALGO Algorand	$ 0.1045	$0.11	$0.10	$12.81万	$9.24亿	-3.14%	-3.14%
47	FLR Flare	$ 0.007799	$0.01	$0.01	$9.78万	$6.45亿	-4.3%	-4.3%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$35.71万	$5.92亿	-1.46%	-1.46%
49	APT Aptos	$ 0.9197	$1.00	$0.90	$22.60万	$6.91亿	-7.8%	-7.8%

1 2 3 ...35 >