比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73833.7

≈ ￥502659.83

1.09% ($796.11)

更新于：2026-05-29 23:57:53

更新于：2026-05-29 23:57:53

24H最高 $74195.9

24H交易量 6.26亿

今日开盘 $73037.59

24H最低 $72500

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74195.9

24H最低 $72500

24H交易量 6.26亿

流通市值 $1.48兆

今日开盘 $73037.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73777	$7.42万	$7.25万	$6.30亿	$1.47兆	1.01%	1.01%
2	ETH 以太坊	$ 2031.58	$2,046.33	$1,976.82	$3.00亿	$2,451.99亿	1.84%	1.84%
3	XRP 瑞波币	$ 1.323	$1.34	$1.29	$2,286.45万	$805.94亿	0.68%	0.68%
4	BNB 币安币	$ 639.7	$643.10	$630.90	$1,262.63万	$872.29亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,079.38万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 82.49	$83.23	$80.36	$7,799.23万	$467.34亿	1.41%	1.41%
7	TRX 波场	$ 0.34782	$0.35	$0.34	$2,495.30万	$329.45亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.10033	$0.10	$0.10	$2,590.53万	$168.78亿	1.68%	1.68%
9	BCH 比特现金	$ 305.62	$311.02	$295.31	$523.26万	$61.06亿	3.12%	3.12%
10	HYPE Hyperliquid	$ 65.187	$66.74	$57.45	$5,430.03万	$221.21亿	12.59%	12.59%
11	ADA 艾达币	$ 0.2357	$0.24	$0.23	$690.21万	$84.74亿	0.81%	0.81%
12	WBTC Wrapped Bitcoin	$ 73595	$7.36万	$7.26万	$4,425.41	$94.87亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.96	$10.21	$9.89	$40.19万	$91.80亿	-0.79%	-0.79%
14	LINK ChainLink	$ 9.06	$9.14	$8.80	$524.28万	$61.44亿	1.58%	1.58%
15	XLM 恒星币	$ 0.21038	$0.22	$0.20	$2,891.24万	$68.19亿	4.95%	4.95%
16	LTC 莱特币	$ 52.05	$52.30	$51.17	$478.97万	$39.93亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.09148	$0.10	$0.09	$547.72万	$39.15亿	3.6%	3.6%
18	ZEC 大零币	$ 537.53	$564.01	$523.50	$1,478.10万	$88.56亿	0.01%	0.01%
19	AVAX Avalanche	$ 8.914	$9.07	$8.66	$44.45万	$38.35亿	0.47%	0.47%
20	SHIB Shiba Inu	$ 0.000005423	$0.00	$0.00	$26.91万	$31.95亿	1.84%	1.84%
21	SUI Sui	$ 0.9235	$0.95	$0.89	$3,115.15万	$35.02亿	0.33%	0.33%
22	TON Toncoin	$ 1.7778	$1.80	$1.71	$622.15万	$42.98亿	2.1%	2.1%
23	CRO Cronos	$ 0.06794	$0.07	$0.07	$14.97万	$26.22亿	2.16%	2.16%
24	WLFI worldlibertyfinancial-education	$ 0.05834	$0.06	$0.06	$45.04万	$15.60亿	-2.87%	-2.87%
25	UNI Uniswap	$ 3.048	$3.08	$2.95	$487.16万	$19.36亿	1.16%	1.16%
26	DOT 波卡币	$ 1.219	$1.23	$1.18	$32.21万	$20.15亿	1.58%	1.58%
27	MNT Mantle	$ 0.6421	$0.65	$0.62	$11.14万	$20.89亿	2.99%	2.99%
28	PAXG PAX Gold	$ 4554.54	$4,586.98	$4,474.92	$701.21万	$17.35亿	1.7%	1.7%
29	ASTER Aster	$ 0.6781	$0.68	$0.66	$297.49万	$16.92亿	1.23%	1.23%
30	AAVE Aave	$ 83	$83.84	$79.09	$78.40万	$12.71亿	4.11%	4.11%
31	HTX HTX	$ 0.0000018327	$0.00	$0.00	$1.27万	$18.33亿	-0.09%	-0.09%
32	TAO Bittensor	$ 258	$264.80	$246.60	$335.11万	$27.26亿	0.35%	0.35%
33	OKB OK币	$ 87.65	$89.41	$86.50	$258.61万	$18.41亿	0.93%	0.93%
34	PEPE Pepe	$ 0.00000342	$0.00	$0.00	$634.58万	$14.39亿	2.24%	2.24%
35	ETC 以太经典	$ 8.243	$8.38	$8.02	$13.75万	$12.78亿	1.07%	1.07%
36	NEAR NEAR Protocol	$ 2.546	$2.60	$2.29	$3,443.34万	$32.71亿	9.49%	9.49%
37	ICP Internet Computer(Dfinity)	$ 2.749	$2.86	$2.62	$471.65万	$15.01亿	2.8%	2.8%
38	PI Pi Network	$ 0.14434	$0.15	$0.14	$104.64万	$12.10亿	-0.55%	-0.55%
39	WLD Worldcoin	$ 0.3016	$0.31	$0.28	$1,710.41万	$8.16亿	5.63%	5.63%
40	ATOM 阿童木	$ 2.026	$2.11	$1.97	$18.10万	$9.86亿	-0.09%	-0.09%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,137.40万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08851	$0.09	$0.08	$95.52万	$7.04亿	0.85%	0.85%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.39万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03112	$0.03	$0.03	$94.70万	$8.43亿	1.43%	1.43%
45	QNT Quant	$ 72.87	$73.88	$69.86	$8.16万	$8.80亿	4.23%	4.23%
46	ALGO Algorand	$ 0.11593	$0.12	$0.10	$45.92万	$10.25亿	10.99%	10.99%
47	FLR Flare	$ 0.00783	$0.01	$0.01	$11.01万	$6.47亿	0.39%	0.39%
48	XDC XDC Network	$ 0.03184	$0.03	$0.03	$59.85万	$6.08亿	2.28%	2.28%
49	APT Aptos	$ 0.9359	$0.95	$0.89	$29.37万	$7.03亿	1.76%	1.76%

1 2 3 ...35 >