比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$65728.5

≈ ￥445442.04

-2.24% ($-1506.05)

更新于：2026-06-17 00:39:36

更新于：2026-06-17 00:39:36

24H最高 $67270.5

24H交易量 7.69亿

今日开盘 $67234.55

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67270.5

24H最低 $65361.9

24H交易量 7.69亿

流通市值 $1.31兆

今日开盘 $67234.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65873.8	$6.73万	$6.54万	$7.67亿	$1.32兆	-1.91%	-1.91%
2	ETH 以太坊	$ 1778.5	$1,846.21	$1,758.52	$5.13亿	$2,146.53亿	-3.4%	-3.4%
3	XRP 瑞波币	$ 1.2131	$1.29	$1.21	$7,040.59万	$738.99亿	-5.1%	-5.1%
4	BNB 币安币	$ 606.2	$629.10	$601.20	$2,027.24万	$826.61亿	-3.5%	-3.5%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,893.04万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 73.3	$76.07	$72.33	$1.28亿	$415.28亿	-3.04%	-3.04%
7	TRX 波场	$ 0.31726	$0.32	$0.32	$1,510.27万	$300.50亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.08667	$0.09	$0.09	$3,311.59万	$145.80亿	-4%	-4%
9	BCH 比特现金	$ 216.36	$228.44	$213.27	$504.86万	$43.22亿	-4.3%	-4.3%
10	HYPE Hyperliquid	$ 74.8	$76.97	$66.10	$6,562.16万	$253.83亿	10.16%	10.16%
11	ADA 艾达币	$ 0.17353	$0.19	$0.17	$1,432.84万	$62.39亿	-7.82%	-7.82%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,919.31	$84.22亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.734	$9.91	$9.70	$3,445.77	$89.72亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.188	$8.58	$8.10	$550.28万	$55.52亿	-4.18%	-4.18%
15	XLM 恒星币	$ 0.21756	$0.23	$0.21	$970.76万	$70.52亿	-4.31%	-4.31%
16	LTC 莱特币	$ 45.08	$46.36	$44.49	$1,211.57万	$34.58亿	-2.14%	-2.14%
17	HBAR Hedera Hashgraph	$ 0.08118	$0.08	$0.08	$77.74万	$34.74亿	-2.72%	-2.72%
18	ZEC 大零币	$ 503.72	$535.55	$480.87	$1,416.22万	$82.99亿	-5.58%	-5.58%
19	AVAX Avalanche	$ 6.786	$7.07	$6.71	$829.07万	$29.20亿	-3.58%	-3.58%
20	SHIB Shiba Inu	$ 0.000004961	$0.00	$0.00	$37.16万	$29.23亿	-4.11%	-4.11%
21	SUI Sui	$ 0.7848	$0.82	$0.77	$1,356.35万	$29.76亿	-4.57%	-4.57%
22	CRO Cronos	$ 0.06023	$0.06	$0.06	$29.16万	$23.25亿	-4.65%	-4.65%
23	WLFI worldlibertyfinancial-education	$ 0.06018	$0.06	$0.06	$77.50万	$16.09亿	-3.86%	-3.86%
24	UNI Uniswap	$ 3.064	$3.16	$2.67	$2,151.77万	$19.46亿	12.15%	12.15%
25	DOT 波卡币	$ 1.001	$1.04	$0.99	$27.95万	$16.55亿	-3.67%	-3.67%
26	MNT Mantle	$ 0.5576	$0.59	$0.56	$19.19万	$18.14亿	-4.53%	-4.53%
27	PAXG PAX Gold	$ 4336.73	$4,347.74	$4,299.03	$105.58万	$16.52亿	0.12%	0.12%
28	ASTER Aster	$ 0.656	$0.68	$0.64	$109.98万	$16.37亿	0.12%	0.12%
29	AAVE Aave	$ 74.32	$76.82	$72.29	$383.13万	$11.38亿	-2.58%	-2.58%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,899.57	$16.81亿	-1.75%	-1.75%
31	TAO Bittensor	$ 253.8	$275.80	$252.20	$833.67万	$26.82亿	-6.82%	-6.82%
32	OKB OK币	$ 75.17	$77.39	$74.43	$15.71万	$15.79亿	-2.4%	-2.4%
33	PEPE Pepe	$ 0.000002934	$0.00	$0.00	$903.57万	$12.34亿	-3.83%	-3.83%
34	ETC 以太经典	$ 7.304	$7.69	$7.25	$57.89万	$11.32亿	-3.03%	-3.03%
35	NEAR NEAR Protocol	$ 2.328	$2.56	$2.31	$2,640.97万	$29.91亿	-6.54%	-6.54%
36	ICP Internet Computer(Dfinity)	$ 2.364	$2.54	$2.35	$518.92万	$12.91亿	-6.52%	-6.52%
37	PI Pi Network	$ 0.13681	$0.14	$0.13	$153.58万	$11.47亿	0.98%	0.98%
38	WLD Worldcoin	$ 0.6377	$0.67	$0.57	$1,975.98万	$17.25亿	11.72%	11.72%
39	ATOM 阿童木	$ 1.99	$2.01	$1.94	$9.43万	$9.69亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,927.71万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08473	$0.09	$0.08	$622.58万	$6.74亿	-5.42%	-5.42%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.25万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03278	$0.03	$0.03	$73.46万	$8.88亿	-1.76%	-1.76%
44	QNT Quant	$ 71.77	$73.35	$69.91	$19.51万	$8.66亿	0.57%	0.57%
45	ALGO Algorand	$ 0.09336	$0.10	$0.09	$19.97万	$8.25亿	-3.91%	-3.91%
46	FLR Flare	$ 0.007727	$0.01	$0.01	$21.97万	$6.39亿	-5.56%	-5.56%
47	XDC XDC Network	$ 0.03027	$0.03	$0.03	$23.72万	$5.78亿	-2.57%	-2.57%
48	APT Aptos	$ 0.6631	$0.71	$0.65	$28.66万	$4.98亿	-6.34%	-6.34%

1 2 3 ...35 >