比特币(BTC)
$73833.7
¥502659.83
1.09% ($796.11)
更新于:2026-05-29 23:57:53
更新于:2026-05-29 23:57:53
24H最高 $74195.9
24H交易量 6.26亿
今日开盘 $73037.59
24H最低 $72500
流通市值 $1.48兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74195.9
24H最低 $72500
24H交易量 6.26亿
流通市值 $1.48兆
今日开盘 $73037.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73777 $7.42万 $7.25万 $6.30亿 $1.47兆 1.01% 1.01%
2 $ 2031.58 $2,046.33 $1,976.82 $3.00亿 $2,451.99亿 1.84% 1.84%
3 $ 1.323 $1.34 $1.29 $2,286.45万 $805.94亿 0.68% 0.68%
4 $ 639.7 $643.10 $630.90 $1,262.63万 $872.29亿 0.78% 0.78%
5 $ 1.0011 $1.00 $1.00 $2,079.38万 $707.93亿 -0.01% -0.01%
6 $ 82.49 $83.23 $80.36 $7,799.23万 $467.34亿 1.41% 1.41%
7 $ 0.34782 $0.35 $0.34 $2,495.30万 $329.45亿 -0.85% -0.85%
8 $ 0.10033 $0.10 $0.10 $2,590.53万 $168.78亿 1.68% 1.68%
9 $ 305.62 $311.02 $295.31 $523.26万 $61.06亿 3.12% 3.12%
10 $ 65.187 $66.74 $57.45 $5,430.03万 $221.21亿 12.59% 12.59%
11 $ 0.2357 $0.24 $0.23 $690.21万 $84.74亿 0.81% 0.81%
12 $ 73595 $7.36万 $7.26万 $4,425.41 $94.87亿 0.77% 0.77%
13 $ 9.96 $10.21 $9.89 $40.19万 $91.80亿 -0.79% -0.79%
15 $ 0.21038 $0.22 $0.20 $2,891.24万 $68.19亿 4.95% 4.95%
16 $ 52.05 $52.30 $51.17 $478.97万 $39.93亿 1.3% 1.3%
17 $ 0.09148 $0.10 $0.09 $547.72万 $39.15亿 3.6% 3.6%
18 $ 537.53 $564.01 $523.50 $1,478.10万 $88.56亿 0.01% 0.01%
19 $ 8.914 $9.07 $8.66 $44.45万 $38.35亿 0.47% 0.47%
20 $ 0.000005423 $0.00 $0.00 $26.91万 $31.95亿 1.84% 1.84%
21 $ 0.9235 $0.95 $0.89 $3,115.15万 $35.02亿 0.33% 0.33%
22 $ 1.7778 $1.80 $1.71 $622.15万 $42.98亿 2.1% 2.1%
23 $ 0.06794 $0.07 $0.07 $14.97万 $26.22亿 2.16% 2.16%
24 $ 0.05834 $0.06 $0.06 $45.04万 $15.60亿 -2.87% -2.87%
25 $ 3.048 $3.08 $2.95 $487.16万 $19.36亿 1.16% 1.16%
26 $ 1.219 $1.23 $1.18 $32.21万 $20.15亿 1.58% 1.58%
27 $ 0.6421 $0.65 $0.62 $11.14万 $20.89亿 2.99% 2.99%
28 $ 4554.54 $4,586.98 $4,474.92 $701.21万 $17.35亿 1.7% 1.7%
29 $ 0.6781 $0.68 $0.66 $297.49万 $16.92亿 1.23% 1.23%
30 $ 83 $83.84 $79.09 $78.40万 $12.71亿 4.11% 4.11%
31 $ 0.0000018327 $0.00 $0.00 $1.27万 $18.33亿 -0.09% -0.09%
32 $ 258 $264.80 $246.60 $335.11万 $27.26亿 0.35% 0.35%
33 $ 87.65 $89.41 $86.50 $258.61万 $18.41亿 0.93% 0.93%
34 $ 0.00000342 $0.00 $0.00 $634.58万 $14.39亿 2.24% 2.24%
35 $ 8.243 $8.38 $8.02 $13.75万 $12.78亿 1.07% 1.07%
36 $ 2.546 $2.60 $2.29 $3,443.34万 $32.71亿 9.49% 9.49%
37 $ 2.749 $2.86 $2.62 $471.65万 $15.01亿 2.8% 2.8%
38 $ 0.14434 $0.15 $0.14 $104.64万 $12.10亿 -0.55% -0.55%
39 $ 0.3016 $0.31 $0.28 $1,710.41万 $8.16亿 5.63% 5.63%
40 $ 2.026 $2.11 $1.97 $18.10万 $9.86亿 -0.09% -0.09%
41 $ 0.999 $1.00 $1.00 $1,137.40万 $9.82亿 0% 0%
42 $ 0.08851 $0.09 $0.08 $95.52万 $7.04亿 0.85% 0.85%
43 $ 0.9995 $1.00 $1.00 $1.39万 $8.55亿 0% 0%
44 $ 0.03112 $0.03 $0.03 $94.70万 $8.43亿 1.43% 1.43%
45 $ 72.87 $73.88 $69.86 $8.16万 $8.80亿 4.23% 4.23%
46 $ 0.11593 $0.12 $0.10 $45.92万 $10.25亿 10.99% 10.99%
47 $ 0.00783 $0.01 $0.01 $11.01万 $6.47亿 0.39% 0.39%
48 $ 0.03184 $0.03 $0.03 $59.85万 $6.08亿 2.28% 2.28%
49 $ 0.9359 $0.95 $0.89 $29.37万 $7.03亿 1.76% 1.76%