比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61856.1

≈ ￥419198.79

-1.92% ($-1210.89)

更新于：2026-06-10 08:18:00

更新于：2026-06-10 08:18:00

24H最高 $63523.6

24H交易量 18.58亿

今日开盘 $63066.99

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.58亿

流通市值 $1.24兆

今日开盘 $63066.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61769.9	$6.35万	$6.08万	$18.56亿	$1.23兆	-2.1%	-2.1%
2	ETH 以太坊	$ 1640.55	$1,696.62	$1,614.12	$5.11亿	$1,980.04亿	-3.21%	-3.21%
3	XRP 瑞波币	$ 1.136	$1.18	$1.12	$4,069.58万	$692.02亿	-2.79%	-2.79%
4	BNB 币安币	$ 594	$605.70	$583.90	$1,394.44万	$809.98亿	-1.34%	-1.34%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,526.43万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 64.99	$67.47	$63.55	$1.40亿	$368.20亿	-2.62%	-2.62%
7	TRX 波场	$ 0.32234	$0.33	$0.32	$1,653.64万	$305.31亿	-1.32%	-1.32%
8	DOGE 狗狗币	$ 0.08492	$0.09	$0.08	$2,698.34万	$142.86亿	-1.56%	-1.56%
9	BCH 比特现金	$ 203.4	$210.94	$201.08	$393.39万	$40.64亿	-2.25%	-2.25%
10	HYPE Hyperliquid	$ 57.895	$63.92	$57.36	$4,771.85万	$196.47亿	-9.35%	-9.35%
11	ADA 艾达币	$ 0.16582	$0.17	$0.16	$1,480.55万	$59.61亿	-2.49%	-2.49%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,957.31	$79.59亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.461	$9.54	$9.08	$1.47万	$87.20亿	0.97%	0.97%
14	LINK ChainLink	$ 7.849	$8.03	$7.65	$643.12万	$53.22亿	-1.83%	-1.83%
15	XLM 恒星币	$ 0.19218	$0.20	$0.19	$505.62万	$62.29亿	-5.66%	-5.66%
16	LTC 莱特币	$ 43.14	$43.50	$41.81	$916.20万	$33.09亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.07935	$0.08	$0.08	$47.50万	$33.96亿	-2.47%	-2.47%
18	ZEC 大零币	$ 430.05	$482.75	$422.84	$1,362.86万	$70.86亿	-5.87%	-5.87%
19	AVAX Avalanche	$ 6.66	$6.79	$6.45	$686.85万	$28.65亿	-1.59%	-1.59%
20	SHIB Shiba Inu	$ 0.000004678	$0.00	$0.00	$20.96万	$27.56亿	-0.61%	-0.61%
21	SUI Sui	$ 0.7503	$0.76	$0.73	$825.94万	$28.45亿	-0.64%	-0.64%
22	TON Toncoin	$ 1.6985	$1.79	$1.67	$469.16万	$41.06亿	-1.62%	-1.62%
23	CRO Cronos	$ 0.05967	$0.06	$0.06	$15.43万	$23.03亿	-3.77%	-3.77%
24	WLFI worldlibertyfinancial-education	$ 0.05476	$0.06	$0.05	$42.76万	$14.64亿	-4.69%	-4.69%
25	UNI Uniswap	$ 2.485	$2.55	$2.44	$204.06万	$15.78亿	-1.03%	-1.03%
26	DOT 波卡币	$ 0.9588	$0.98	$0.93	$36.42万	$15.85亿	-1.57%	-1.57%
27	MNT Mantle	$ 0.5362	$0.55	$0.53	$25.38万	$17.44亿	-1.45%	-1.45%
28	PAXG PAX Gold	$ 4218.6	$4,352.40	$4,208.15	$286.65万	$16.07亿	-2.22%	-2.22%
29	ASTER Aster	$ 0.6227	$0.63	$0.61	$381.10万	$15.54亿	-1.22%	-1.22%
30	AAVE Aave	$ 62.23	$63.50	$59.69	$275.90万	$9.53亿	-1.98%	-1.98%
31	HTX HTX	$ 0.0000017138	$0.00	$0.00	$2,610.75	$17.14亿	-2.14%	-2.14%
32	TAO Bittensor	$ 206.4	$218.80	$204.80	$361.32万	$21.81亿	-4.26%	-4.26%
33	OKB OK币	$ 71.82	$74.74	$70.46	$16.70万	$15.08亿	-1.5%	-1.5%
34	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$608.04万	$11.69亿	-1.27%	-1.27%
35	ETC 以太经典	$ 7.029	$7.11	$6.84	$15.43万	$10.90亿	-0.7%	-0.7%
36	NEAR NEAR Protocol	$ 2.142	$2.26	$2.03	$2,179.37万	$27.52亿	0.94%	0.94%
37	ICP Internet Computer(Dfinity)	$ 2.293	$2.36	$2.23	$194.05万	$12.52亿	-1.41%	-1.41%
38	PI Pi Network	$ 0.12772	$0.13	$0.13	$110.87万	$10.71亿	-1.43%	-1.43%
39	WLD Worldcoin	$ 0.5052	$0.55	$0.48	$1,672.63万	$13.67亿	0.09%	0.09%
40	ATOM 阿童木	$ 1.782	$1.80	$1.72	$7.90万	$8.67亿	1.13%	1.13%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$988.61万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0802	$0.09	$0.08	$681.85万	$6.38亿	-5.84%	-5.84%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03024	$0.03	$0.03	$97.40万	$8.19亿	-6.05%	-6.05%
45	QNT Quant	$ 65.99	$68.31	$64.52	$18.81万	$7.97亿	-1.37%	-1.37%
46	ALGO Algorand	$ 0.09146	$0.09	$0.09	$12.09万	$8.08亿	-1.02%	-1.02%
47	FLR Flare	$ 0.007002	$0.01	$0.01	$20.47万	$5.79亿	-3.89%	-3.89%
48	XDC XDC Network	$ 0.03169	$0.03	$0.03	$32.75万	$6.05亿	1.18%	1.18%
49	APT Aptos	$ 0.6685	$0.68	$0.64	$26.89万	$5.02亿	-0.37%	-0.37%

1 2 3 ...35 >