比特币(BTC)
$62095
¥420817.82
-2.32% ($-1474.82)
更新于:2026-06-10 05:06:54
更新于:2026-06-10 05:06:54
24H最高 $63844.9
24H交易量 17.21亿
今日开盘 $63569.82
24H最低 $60773.7
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63844.9
24H最低 $60773.7
24H交易量 17.21亿
流通市值 $1.24兆
今日开盘 $63569.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62148.4 $6.38万 $6.08万 $17.20亿 $1.24兆 -2.06% -2.06%
2 $ 1660.54 $1,714.41 $1,614.12 $5.44亿 $2,004.16亿 -1.66% -1.66%
3 $ 1.1439 $1.19 $1.12 $4,138.65万 $696.83亿 -2.72% -2.72%
4 $ 597 $610.40 $583.90 $1,385.52万 $814.07亿 -1.61% -1.61%
5 $ 1.0005 $1.00 $1.00 $2,518.64万 $707.50亿 0.03% 0.03%
6 $ 65.62 $68.17 $63.55 $1.45亿 $371.77亿 -2.69% -2.69%
7 $ 0.32297 $0.33 $0.32 $1,676.80万 $305.91亿 -1.15% -1.15%
8 $ 0.08557 $0.09 $0.08 $2,758.11万 $143.95亿 -1.24% -1.24%
9 $ 205.93 $214.32 $201.08 $448.40万 $41.14亿 -2.95% -2.95%
10 $ 59.43 $64.51 $57.92 $4,500.08万 $201.67亿 -6.98% -6.98%
11 $ 0.16817 $0.17 $0.16 $1,490.78万 $60.46亿 -1.45% -1.45%
12 $ 61935.4 $6.33万 $6.08万 $1,802.96 $79.84亿 -1.42% -1.42%
13 $ 9.421 $9.52 $9.08 $1.12万 $86.83亿 0.11% 0.11%
15 $ 0.19586 $0.21 $0.19 $558.97万 $63.48亿 -4.45% -4.45%
16 $ 43.46 $43.83 $41.81 $1,173.55万 $33.34亿 0.3% 0.3%
17 $ 0.08023 $0.08 $0.08 $43.55万 $34.33亿 -1.93% -1.93%
18 $ 448.4 $482.75 $426.89 $1,593.28万 $73.88亿 -4.23% -4.23%
19 $ 6.681 $6.88 $6.45 $692.76万 $28.74亿 -1.7% -1.7%
20 $ 0.000004691 $0.00 $0.00 $22.19万 $27.64亿 -1.69% -1.69%
21 $ 0.7561 $0.77 $0.73 $858.24万 $28.67亿 -0.5% -0.5%
22 $ 1.723 $1.79 $1.67 $487.50万 $41.65亿 -3% -3%
23 $ 0.06008 $0.06 $0.06 $16.62万 $23.19亿 -3.23% -3.23%
24 $ 0.05493 $0.06 $0.05 $48.90万 $14.69亿 -3.95% -3.95%
25 $ 2.506 $2.60 $2.44 $251.80万 $15.92亿 -2.94% -2.94%
26 $ 0.9659 $0.99 $0.93 $38.20万 $15.97亿 -1.93% -1.93%
27 $ 0.5331 $0.55 $0.53 $31.78万 $17.34亿 -3.38% -3.38%
28 $ 4257.59 $4,352.40 $4,232.78 $212.86万 $16.21亿 -1.48% -1.48%
29 $ 0.6249 $0.64 $0.61 $398.36万 $15.59亿 -1.72% -1.72%
30 $ 62.38 $64.93 $59.69 $313.03万 $9.55亿 -2.88% -2.88%
31 $ 0.0000017174 $0.00 $0.00 $2,008.82 $17.17亿 -1.8% -1.8%
32 $ 210.8 $219.00 $204.80 $352.78万 $22.28亿 -2.63% -2.63%
33 $ 72.05 $74.74 $70.46 $17.59万 $15.13亿 -1.36% -1.36%
34 $ 0.000002805 $0.00 $0.00 $642.30万 $11.80亿 -0.98% -0.98%
35 $ 7.052 $7.18 $6.84 $15.69万 $10.93亿 -1.2% -1.2%
36 $ 2.232 $2.25 $2.03 $2,195.60万 $28.67亿 1.82% 1.82%
37 $ 2.297 $2.39 $2.23 $191.88万 $12.55亿 -2.91% -2.91%
38 $ 0.12827 $0.13 $0.13 $111.99万 $10.75亿 -1.42% -1.42%
39 $ 0.527 $0.56 $0.48 $1,775.34万 $14.26亿 -3.21% -3.21%
40 $ 1.782 $1.81 $1.72 $7.88万 $8.67亿 -1.32% -1.32%
41 $ 0.9982 $1.00 $1.00 $1,005.30万 $9.81亿 0.01% 0.01%
42 $ 0.08267 $0.09 $0.08 $709.51万 $6.58亿 -7.08% -7.08%
43 $ 0.9998 $1.00 $1.00 $2,123.25 $8.55亿 0.01% 0.01%
44 $ 0.03073 $0.03 $0.03 $98.32万 $8.33亿 -4.8% -4.8%
45 $ 65.87 $68.59 $64.52 $62.63万 $7.95亿 -3.48% -3.48%
46 $ 0.09179 $0.09 $0.09 $15.51万 $8.11亿 -1.76% -1.76%
47 $ 0.007093 $0.01 $0.01 $23.64万 $5.86亿 -1.94% -1.94%
48 $ 0.03146 $0.03 $0.03 $32.33万 $6.00亿 1.41% 1.41%
49 $ 0.6673 $0.69 $0.64 $27.39万 $5.01亿 -1.99% -1.99%