比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61904.3

≈ ￥419525.44

-2.57% ($-1632.91)

更新于：2026-06-10 03:38:56

更新于：2026-06-10 03:38:56

24H最高 $63844.9

24H交易量 16.69亿

今日开盘 $63537.21

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 16.69亿

流通市值 $1.24兆

今日开盘 $63537.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61833.2	$6.38万	$6.08万	$16.66亿	$1.24兆	-2.65%	-2.65%
2	ETH 以太坊	$ 1650.44	$1,714.41	$1,614.12	$5.48亿	$1,991.97亿	-2.16%	-2.16%
3	XRP 瑞波币	$ 1.1389	$1.19	$1.12	$4,188.84万	$693.79亿	-3.82%	-3.82%
4	BNB 币安币	$ 594.2	$610.40	$583.90	$1,359.07万	$810.25亿	-2.2%	-2.2%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,531.08万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 65.26	$68.17	$63.55	$1.46亿	$369.73亿	-3.63%	-3.63%
7	TRX 波场	$ 0.32304	$0.33	$0.32	$1,699.14万	$305.98亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.08481	$0.09	$0.08	$2,730.12万	$142.67亿	-2.51%	-2.51%
9	BCH 比特现金	$ 204.27	$214.32	$201.08	$462.40万	$40.81亿	-2.91%	-2.91%
10	HYPE Hyperliquid	$ 58.866	$64.51	$58.46	$4,320.45万	$199.76亿	-7.71%	-7.71%
11	ADA 艾达币	$ 0.16702	$0.17	$0.16	$1,522.86万	$60.05亿	-2.91%	-2.91%
12	WBTC Wrapped Bitcoin	$ 61753.9	$6.33万	$6.08万	$1,116.76	$79.61亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.389	$9.52	$9.08	$9,118.25	$86.54亿	-0.69%	-0.69%
14	LINK ChainLink	$ 7.858	$8.13	$7.65	$678.11万	$53.29亿	-2.53%	-2.53%
15	XLM 恒星币	$ 0.19546	$0.21	$0.19	$533.57万	$63.35亿	-3.23%	-3.23%
16	LTC 莱特币	$ 43.13	$43.83	$41.81	$1,182.25万	$33.09亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.07979	$0.08	$0.08	$42.63万	$34.14亿	-2.57%	-2.57%
18	ZEC 大零币	$ 444.5	$482.75	$426.89	$1,641.89万	$73.24亿	-2.04%	-2.04%
19	AVAX Avalanche	$ 6.651	$6.88	$6.45	$695.73万	$28.62亿	-2.69%	-2.69%
20	SHIB Shiba Inu	$ 0.000004671	$0.00	$0.00	$22.72万	$27.52亿	-2.4%	-2.4%
21	SUI Sui	$ 0.7506	$0.77	$0.73	$869.84万	$28.46亿	-1.4%	-1.4%
22	TON Toncoin	$ 1.7061	$1.79	$1.67	$489.59万	$41.25亿	-4.03%	-4.03%
23	CRO Cronos	$ 0.05994	$0.06	$0.06	$17.90万	$23.14亿	-3.92%	-3.92%
24	WLFI worldlibertyfinancial-education	$ 0.05495	$0.06	$0.05	$50.84万	$14.69亿	-2.6%	-2.6%
25	UNI Uniswap	$ 2.489	$2.61	$2.44	$251.24万	$15.81亿	-4.37%	-4.37%
26	DOT 波卡币	$ 0.9599	$0.99	$0.93	$37.84万	$15.87亿	-3.05%	-3.05%
27	MNT Mantle	$ 0.5315	$0.55	$0.53	$42.32万	$17.29亿	-3.45%	-3.45%
28	PAXG PAX Gold	$ 4252.8	$4,352.40	$4,232.78	$212.93万	$16.20亿	-1.57%	-1.57%
29	ASTER Aster	$ 0.6216	$0.64	$0.61	$407.66万	$15.51亿	-2.17%	-2.17%
30	AAVE Aave	$ 61.75	$64.93	$59.69	$319.02万	$9.46亿	-3.84%	-3.84%
31	HTX HTX	$ 0.0000017192	$0.00	$0.00	$1,666.89	$17.19亿	-1.74%	-1.74%
32	TAO Bittensor	$ 209.6	$219.00	$204.80	$362.15万	$22.15亿	-3.98%	-3.98%
33	OKB OK币	$ 72.06	$74.74	$70.46	$17.64万	$15.13亿	-1.36%	-1.36%
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$609.55万	$11.67亿	-2.49%	-2.49%
35	ETC 以太经典	$ 7.008	$7.18	$6.84	$15.67万	$10.87亿	-2.01%	-2.01%
36	NEAR NEAR Protocol	$ 2.184	$2.21	$2.03	$2,160.34万	$28.06亿	-0.22%	-0.22%
37	ICP Internet Computer(Dfinity)	$ 2.288	$2.39	$2.23	$195.19万	$12.50亿	-3.45%	-3.45%
38	PI Pi Network	$ 0.12792	$0.13	$0.13	$112.24万	$10.72亿	-1.68%	-1.68%
39	WLD Worldcoin	$ 0.5161	$0.56	$0.48	$1,876.96万	$13.96亿	-5.83%	-5.83%
40	ATOM 阿童木	$ 1.774	$1.81	$1.72	$7.67万	$8.64亿	-1.11%	-1.11%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$950.26万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08122	$0.09	$0.08	$707.78万	$6.46亿	-9.32%	-9.32%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,123.03	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03058	$0.03	$0.03	$99.52万	$8.29亿	-5.55%	-5.55%
45	QNT Quant	$ 65.85	$69.46	$64.52	$62.98万	$7.95亿	-3.34%	-3.34%
46	ALGO Algorand	$ 0.09151	$0.09	$0.09	$15.68万	$8.09亿	-2.13%	-2.13%
47	FLR Flare	$ 0.007037	$0.01	$0.01	$22.28万	$5.82亿	-2.77%	-2.77%
48	XDC XDC Network	$ 0.03142	$0.03	$0.03	$32.52万	$6.00亿	1.22%	1.22%
49	APT Aptos	$ 0.6576	$0.69	$0.64	$27.58万	$4.94亿	-3.83%	-3.83%

1 2 3 ...35 >