比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62625.5

≈ ￥425289.77

-0.46% ($-289.41)

更新于：2026-07-06 00:52:57

更新于：2026-07-06 00:52:57

24H最高 $63455.9

24H交易量 2.59亿

今日开盘 $62914.91

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.59亿

流通市值 $1.25兆

今日开盘 $62914.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62624	$6.35万	$6.24万	$2.59亿	$1.25兆	-0.46%	-0.46%
2	ETH 以太坊	$ 1771.45	$1,810.00	$1,749.36	$1.83亿	$2,138.03亿	-0.94%	-0.94%
3	XRP 瑞波币	$ 1.1344	$1.18	$1.13	$2,200.99万	$691.05亿	-3.34%	-3.34%
4	BNB 币安币	$ 585.9	$589.90	$568.30	$1,101.95万	$798.93亿	1.66%	1.66%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$856.94万	$707.64亿	0%	0%
6	SOL Solana	$ 81.04	$82.84	$79.67	$5,935.14万	$459.13亿	-1.53%	-1.53%
7	TRX 波场	$ 0.32879	$0.33	$0.32	$580.17万	$311.42亿	0.8%	0.8%
8	DOGE 狗狗币	$ 0.07699	$0.08	$0.08	$1,770.76万	$129.52亿	-1.98%	-1.98%
9	BCH 比特现金	$ 239.48	$242.58	$230.92	$100.57万	$47.84亿	3.17%	3.17%
10	HYPE Hyperliquid	$ 69.346	$70.84	$68.22	$863.51万	$235.32亿	-1.67%	-1.67%
11	ADA 艾达币	$ 0.19003	$0.20	$0.19	$1,992.53万	$68.32亿	-2.26%	-2.26%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.03万	$80.59亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.22	$9.30	$9.13	$6.88万	$84.98亿	0.97%	0.97%
14	LINK ChainLink	$ 7.954	$8.18	$7.84	$36.24万	$53.94亿	-1.74%	-1.74%
15	XLM 恒星币	$ 0.19937	$0.21	$0.20	$380.00万	$64.62亿	-6.07%	-6.07%
16	LTC 莱特币	$ 45.11	$45.84	$44.02	$309.91万	$34.61亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.07503	$0.08	$0.07	$89.03万	$32.11亿	0.65%	0.65%
18	ZEC 大零币	$ 461.52	$474.75	$451.44	$575.57万	$76.04亿	-0.85%	-0.85%
19	AVAX Avalanche	$ 6.931	$7.12	$6.75	$213.55万	$29.82亿	-0.9%	-0.9%
20	SHIB Shiba Inu	$ 0.000004333	$0.00	$0.00	$92.93万	$25.53亿	-2.84%	-2.84%
21	SUI Sui	$ 0.7537	$0.78	$0.74	$635.72万	$28.58亿	-1.97%	-1.97%
22	CRO Cronos	$ 0.05998	$0.06	$0.06	$16.24万	$23.15亿	-1.68%	-1.68%
23	WLFI worldlibertyfinancial-education	$ 0.05973	$0.06	$0.06	$35.87万	$15.97亿	5.75%	5.75%
24	UNI Uniswap	$ 3.147	$3.27	$3.10	$53.45万	$19.99亿	-3.07%	-3.07%
25	DOT 波卡币	$ 0.8752	$0.90	$0.86	$25.19万	$14.47亿	-1.65%	-1.65%
26	MNT Mantle	$ 0.4361	$0.46	$0.43	$21.77万	$14.19亿	-3.96%	-3.96%
27	PAXG PAX Gold	$ 4167.43	$4,170.00	$4,164.74	$7.61万	$15.87亿	0%	0%
28	ASTER Aster	$ 0.643	$0.65	$0.63	$28.66万	$16.05亿	-1.18%	-1.18%
29	AAVE Aave	$ 89.04	$90.27	$87.09	$97.93万	$13.63亿	-0.48%	-0.48%
30	HTX HTX	$ 0.0000017764	$0.00	$0.00	$1,438.03	$17.76亿	4.49%	4.49%
31	TAO Bittensor	$ 211.4	$219.20	$208.60	$195.93万	$22.34亿	-2.53%	-2.53%
32	OKB OK币	$ 80.04	$81.50	$79.33	$34.87万	$16.81亿	-1.59%	-1.59%
33	PEPE Pepe	$ 0.000002698	$0.00	$0.00	$389.52万	$11.35亿	-2.98%	-2.98%
34	ETC 以太经典	$ 7.14	$7.39	$7.04	$14.09万	$11.07亿	-3.16%	-3.16%
35	NEAR NEAR Protocol	$ 1.971	$2.04	$1.92	$448.77万	$25.32亿	-2.42%	-2.42%
36	ICP Internet Computer(Dfinity)	$ 2.184	$2.30	$2.17	$54.83万	$11.93亿	-3.66%	-3.66%
37	PI Pi Network	$ 0.11349	$0.12	$0.11	$67.62万	$9.51亿	-2.42%	-2.42%
38	WLD Worldcoin	$ 0.402	$0.44	$0.40	$654.92万	$10.88亿	-7.9%	-7.9%
39	ATOM 阿童木	$ 1.563	$1.61	$1.54	$10.33万	$7.61亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,359.19万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07823	$0.08	$0.08	$167.36万	$6.23亿	-3.51%	-3.51%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$424.79	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03089	$0.03	$0.03	$93.65万	$8.37亿	-0.7%	-0.7%
44	QNT Quant	$ 66.99	$69.18	$66.57	$4.23万	$8.09亿	-2.78%	-2.78%
45	ALGO Algorand	$ 0.08997	$0.09	$0.09	$7.98万	$7.95亿	-1.02%	-1.02%
46	FLR Flare	$ 0.007034	$0.01	$0.01	$7.69万	$5.82亿	-1.2%	-1.2%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$5.89万	$5.39亿	-1.94%	-1.94%
48	APT Aptos	$ 0.6262	$0.64	$0.61	$11.12万	$4.71亿	-1.66%	-1.66%

1 2 3 ...35 >