比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61831.5

≈ ￥419032.08

-2.09% ($-1319.86)

更新于：2026-06-10 07:24:02

更新于：2026-06-10 07:24:02

24H最高 $63523.6

24H交易量 18.68亿

今日开盘 $63151.36

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.68亿

流通市值 $1.24兆

今日开盘 $63151.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61812.9	$6.35万	$6.08万	$18.67亿	$1.24兆	-2.58%	-2.58%
2	ETH 以太坊	$ 1640.94	$1,707.81	$1,614.12	$5.23亿	$1,980.51亿	-3.84%	-3.84%
3	XRP 瑞波币	$ 1.1365	$1.18	$1.12	$4,100.67万	$692.33亿	-3.5%	-3.5%
4	BNB 币安币	$ 593.3	$606.30	$583.90	$1,405.23万	$809.02亿	-2.14%	-2.14%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,535.56万	$707.50亿	0.05%	0.05%
6	SOL Solana	$ 65.04	$67.47	$63.55	$1.41亿	$368.48亿	-3.15%	-3.15%
7	TRX 波场	$ 0.32276	$0.33	$0.32	$1,668.57万	$305.71亿	-1.28%	-1.28%
8	DOGE 狗狗币	$ 0.08472	$0.09	$0.08	$2,734.59万	$142.52亿	-2.56%	-2.56%
9	BCH 比特现金	$ 202.85	$210.94	$201.08	$410.95万	$40.53亿	-3.55%	-3.55%
10	HYPE Hyperliquid	$ 57.68	$64.01	$57.36	$4,730.51万	$195.74亿	-9.14%	-9.14%
11	ADA 艾达币	$ 0.16553	$0.17	$0.16	$1,511.07万	$59.51亿	-3.9%	-3.9%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,957.31	$79.59亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.48	$9.53	$9.08	$1.20万	$87.38亿	0.92%	0.92%
14	LINK ChainLink	$ 7.832	$8.05	$7.65	$650.78万	$53.11亿	-2.69%	-2.69%
15	XLM 恒星币	$ 0.19245	$0.21	$0.19	$517.98万	$62.38亿	-6.48%	-6.48%
16	LTC 莱特币	$ 43.06	$43.50	$41.81	$1,142.39万	$33.03亿	-0.62%	-0.62%
17	HBAR Hedera Hashgraph	$ 0.07943	$0.08	$0.08	$45.97万	$33.99亿	-2.9%	-2.9%
18	ZEC 大零币	$ 430.31	$482.75	$422.84	$1,429.74万	$70.90亿	-6.22%	-6.22%
19	AVAX Avalanche	$ 6.634	$6.80	$6.45	$690.17万	$28.54亿	-2.44%	-2.44%
20	SHIB Shiba Inu	$ 0.000004662	$0.00	$0.00	$21.90万	$27.47亿	-1.62%	-1.62%
21	SUI Sui	$ 0.7483	$0.76	$0.73	$837.12万	$28.38亿	-1.48%	-1.48%
22	TON Toncoin	$ 1.7056	$1.79	$1.67	$462.70万	$41.23亿	-1.28%	-1.28%
23	CRO Cronos	$ 0.05968	$0.06	$0.06	$16.21万	$23.04亿	-4.22%	-4.22%
24	WLFI worldlibertyfinancial-education	$ 0.05471	$0.06	$0.05	$45.96万	$14.63亿	-6.1%	-6.1%
25	UNI Uniswap	$ 2.473	$2.55	$2.44	$221.28万	$15.71亿	-2.75%	-2.75%
26	DOT 波卡币	$ 0.9585	$0.98	$0.93	$37.87万	$15.85亿	-2.12%	-2.12%
27	MNT Mantle	$ 0.5357	$0.55	$0.53	$25.58万	$17.43亿	-2.29%	-2.29%
28	PAXG PAX Gold	$ 4230.62	$4,352.40	$4,229.01	$277.10万	$16.11亿	-2.09%	-2.09%
29	ASTER Aster	$ 0.6216	$0.63	$0.61	$388.99万	$15.51亿	-1.76%	-1.76%
30	AAVE Aave	$ 62.06	$64.07	$59.69	$285.55万	$9.50亿	-3.13%	-3.13%
31	HTX HTX	$ 0.0000017138	$0.00	$0.00	$2,559.46	$17.14亿	-2.14%	-2.14%
32	TAO Bittensor	$ 205.8	$218.80	$204.80	$357.03万	$21.75亿	-5.16%	-5.16%
33	OKB OK币	$ 71.79	$74.74	$70.46	$17.45万	$15.08亿	-1.68%	-1.68%
34	PEPE Pepe	$ 0.000002767	$0.00	$0.00	$614.44万	$11.64亿	-2.22%	-2.22%
35	ETC 以太经典	$ 6.991	$7.14	$6.84	$15.36万	$10.84亿	-2.05%	-2.05%
36	NEAR NEAR Protocol	$ 2.171	$2.26	$2.03	$2,162.63万	$27.89亿	2.26%	2.26%
37	ICP Internet Computer(Dfinity)	$ 2.278	$2.36	$2.23	$186.58万	$12.44亿	-3.06%	-3.06%
38	PI Pi Network	$ 0.12745	$0.13	$0.13	$111.86万	$10.68亿	-1.87%	-1.87%
39	WLD Worldcoin	$ 0.509	$0.55	$0.48	$1,686.66万	$13.77亿	2.31%	2.31%
40	ATOM 阿童木	$ 1.775	$1.80	$1.72	$7.88万	$8.64亿	-0.05%	-0.05%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,024.68万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08026	$0.09	$0.08	$704.16万	$6.39亿	-7.53%	-7.53%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,127.87	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03031	$0.03	$0.03	$99.80万	$8.21亿	-5.92%	-5.92%
45	QNT Quant	$ 65.58	$68.31	$64.52	$19.90万	$7.92亿	-2.29%	-2.29%
46	ALGO Algorand	$ 0.09122	$0.09	$0.09	$12.47万	$8.06亿	-1.43%	-1.43%
47	FLR Flare	$ 0.006963	$0.01	$0.01	$21.00万	$5.76亿	-5.08%	-5.08%
48	XDC XDC Network	$ 0.03168	$0.03	$0.03	$33.60万	$6.05亿	1.76%	1.76%
49	APT Aptos	$ 0.6636	$0.68	$0.64	$26.92万	$4.99亿	-1.64%	-1.64%

1 2 3 ...35 >