比特币(BTC)
$63363.1
¥430298.81
0.92% ($577.63)
更新于:2026-07-05 05:20:19
更新于:2026-07-05 05:20:19
24H最高 $63452.3
24H交易量 2.96亿
今日开盘 $62785.47
24H最低 $62338.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63452.3
24H最低 $62338.6
24H交易量 2.96亿
流通市值 $1.27兆
今日开盘 $62785.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63391.2 $6.35万 $6.23万 $2.94亿 $1.27兆 1.14% 1.14%
2 $ 1791.36 $1,810.00 $1,744.15 $1.74亿 $2,162.06亿 1.47% 1.47%
3 $ 1.1669 $1.18 $1.13 $3,585.33万 $710.84亿 3.07% 3.07%
4 $ 574.2 $578.70 $568.70 $746.92万 $782.98亿 0.15% 0.15%
5 $ 1.0007 $1.00 $1.00 $1,419.06万 $707.64亿 0% 0%
6 $ 82.08 $84.02 $81.38 $6,975.13万 $465.02亿 -0.5% -0.5%
7 $ 0.32591 $0.33 $0.32 $471.10万 $308.70亿 1.08% 1.08%
8 $ 0.07834 $0.08 $0.08 $2,127.06万 $131.79亿 0.66% 0.66%
9 $ 234.36 $235.00 $224.18 $35.08万 $46.82亿 2.57% 2.57%
10 $ 70.187 $72.11 $69.42 $1,342.67万 $238.18亿 -0.42% -0.42%
11 $ 0.19393 $0.20 $0.18 $2,101.17万 $69.72亿 8.05% 8.05%
12 $ 63265.8 $6.33万 $6.28万 $912.27 $81.56亿 0.69% 0.69%
13 $ 9.146 $9.17 $9.13 $6,664.55 $84.30亿 -0.08% -0.08%
15 $ 0.21002 $0.22 $0.20 $859.59万 $68.07亿 2.82% 2.82%
16 $ 45.13 $45.71 $43.99 $398.94万 $34.62亿 0.04% 0.04%
17 $ 0.07572 $0.08 $0.07 $97.62万 $32.40亿 2.97% 2.97%
18 $ 472.42 $476.02 $455.77 $686.20万 $77.84亿 1.87% 1.87%
19 $ 7.023 $7.12 $6.82 $208.51万 $30.22亿 0.52% 0.52%
20 $ 0.000004491 $0.00 $0.00 $96.49万 $26.46亿 1.23% 1.23%
21 $ 0.7723 $0.78 $0.75 $666.80万 $29.29亿 -0.02% -0.02%
22 $ 0.06065 $0.06 $0.06 $41.30万 $23.41亿 -1.52% -1.52%
23 $ 0.05766 $0.06 $0.06 $16.37万 $15.42亿 0.73% 0.73%
24 $ 3.252 $3.28 $3.17 $114.62万 $20.66亿 -0.09% -0.09%
25 $ 0.8951 $0.90 $0.87 $33.46万 $14.80亿 1.26% 1.26%
26 $ 0.4538 $0.46 $0.44 $24.18万 $14.76亿 1.45% 1.45%
27 $ 4166.54 $4,171.68 $4,157.81 $15.77万 $15.87亿 -0.12% -0.12%
28 $ 0.646 $0.65 $0.64 $35.63万 $16.12亿 -1.02% -1.02%
29 $ 89.61 $90.27 $86.93 $254.23万 $13.72亿 2.59% 2.59%
30 $ 0.0000016993 $0.00 $0.00 $1,509.47 $16.99亿 0.5% 0.5%
31 $ 217.5 $219.20 $211.50 $205.08万 $22.98亿 0.55% 0.55%
32 $ 80.96 $82.14 $80.60 $31.90万 $17.00亿 0% 0%
33 $ 0.00000273 $0.00 $0.00 $866.41万 $11.48亿 0.29% 0.29%
34 $ 7.309 $7.39 $7.13 $28.24万 $11.33亿 0.46% 0.46%
35 $ 2.004 $2.06 $1.96 $729.09万 $25.74亿 -1.57% -1.57%
36 $ 2.264 $2.30 $2.20 $57.86万 $12.37亿 1.02% 1.02%
37 $ 0.11643 $0.12 $0.11 $71.16万 $9.76亿 -1.58% -1.58%
38 $ 0.4318 $0.45 $0.42 $915.60万 $11.68亿 0.23% 0.23%
39 $ 1.602 $1.61 $1.58 $7.91万 $7.80亿 -0.18% -0.18%
40 $ 0.9985 $1.00 $1.00 $2,008.17万 $9.82亿 -0.01% -0.01%
41 $ 0.07946 $0.08 $0.08 $256.40万 $6.32亿 -0.3% -0.3%
42 $ 0.9995 $1.00 $1.00 $6.70万 $8.55亿 -0.03% -0.03%
43 $ 0.0312 $0.03 $0.03 $41.30万 $8.45亿 -0.41% -0.41%
44 $ 68.47 $69.18 $67.42 $4.20万 $8.27亿 0.24% 0.24%
45 $ 0.09134 $0.09 $0.09 $11.22万 $8.07亿 1.34% 1.34%
46 $ 0.007091 $0.01 $0.01 $12.60万 $5.86亿 1.44% 1.44%
47 $ 0.02876 $0.03 $0.03 $9.46万 $5.49亿 0.38% 0.38%
48 $ 0.6351 $0.65 $0.62 $15.84万 $4.77亿 0.01% 0.01%