比特币(BTC)
$61904.3
¥419525.44
-2.57% ($-1632.91)
更新于:2026-06-10 03:38:56
更新于:2026-06-10 03:38:56
24H最高 $63844.9
24H交易量 16.69亿
今日开盘 $63537.21
24H最低 $60773.7
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63844.9
24H最低 $60773.7
24H交易量 16.69亿
流通市值 $1.24兆
今日开盘 $63537.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61833.2 $6.38万 $6.08万 $16.66亿 $1.24兆 -2.65% -2.65%
2 $ 1650.44 $1,714.41 $1,614.12 $5.48亿 $1,991.97亿 -2.16% -2.16%
3 $ 1.1389 $1.19 $1.12 $4,188.84万 $693.79亿 -3.82% -3.82%
4 $ 594.2 $610.40 $583.90 $1,359.07万 $810.25亿 -2.2% -2.2%
5 $ 1.0005 $1.00 $1.00 $2,531.08万 $707.50亿 0.03% 0.03%
6 $ 65.26 $68.17 $63.55 $1.46亿 $369.73亿 -3.63% -3.63%
7 $ 0.32304 $0.33 $0.32 $1,699.14万 $305.98亿 -0.95% -0.95%
8 $ 0.08481 $0.09 $0.08 $2,730.12万 $142.67亿 -2.51% -2.51%
9 $ 204.27 $214.32 $201.08 $462.40万 $40.81亿 -2.91% -2.91%
10 $ 58.866 $64.51 $58.46 $4,320.45万 $199.76亿 -7.71% -7.71%
11 $ 0.16702 $0.17 $0.16 $1,522.86万 $60.05亿 -2.91% -2.91%
12 $ 61753.9 $6.33万 $6.08万 $1,116.76 $79.61亿 -2.24% -2.24%
13 $ 9.389 $9.52 $9.08 $9,118.25 $86.54亿 -0.69% -0.69%
15 $ 0.19546 $0.21 $0.19 $533.57万 $63.35亿 -3.23% -3.23%
16 $ 43.13 $43.83 $41.81 $1,182.25万 $33.09亿 -0.89% -0.89%
17 $ 0.07979 $0.08 $0.08 $42.63万 $34.14亿 -2.57% -2.57%
18 $ 444.5 $482.75 $426.89 $1,641.89万 $73.24亿 -2.04% -2.04%
19 $ 6.651 $6.88 $6.45 $695.73万 $28.62亿 -2.69% -2.69%
20 $ 0.000004671 $0.00 $0.00 $22.72万 $27.52亿 -2.4% -2.4%
21 $ 0.7506 $0.77 $0.73 $869.84万 $28.46亿 -1.4% -1.4%
22 $ 1.7061 $1.79 $1.67 $489.59万 $41.25亿 -4.03% -4.03%
23 $ 0.05994 $0.06 $0.06 $17.90万 $23.14亿 -3.92% -3.92%
24 $ 0.05495 $0.06 $0.05 $50.84万 $14.69亿 -2.6% -2.6%
25 $ 2.489 $2.61 $2.44 $251.24万 $15.81亿 -4.37% -4.37%
26 $ 0.9599 $0.99 $0.93 $37.84万 $15.87亿 -3.05% -3.05%
27 $ 0.5315 $0.55 $0.53 $42.32万 $17.29亿 -3.45% -3.45%
28 $ 4252.8 $4,352.40 $4,232.78 $212.93万 $16.20亿 -1.57% -1.57%
29 $ 0.6216 $0.64 $0.61 $407.66万 $15.51亿 -2.17% -2.17%
30 $ 61.75 $64.93 $59.69 $319.02万 $9.46亿 -3.84% -3.84%
31 $ 0.0000017192 $0.00 $0.00 $1,666.89 $17.19亿 -1.74% -1.74%
32 $ 209.6 $219.00 $204.80 $362.15万 $22.15亿 -3.98% -3.98%
33 $ 72.06 $74.74 $70.46 $17.64万 $15.13亿 -1.36% -1.36%
34 $ 0.000002775 $0.00 $0.00 $609.55万 $11.67亿 -2.49% -2.49%
35 $ 7.008 $7.18 $6.84 $15.67万 $10.87亿 -2.01% -2.01%
36 $ 2.184 $2.21 $2.03 $2,160.34万 $28.06亿 -0.22% -0.22%
37 $ 2.288 $2.39 $2.23 $195.19万 $12.50亿 -3.45% -3.45%
38 $ 0.12792 $0.13 $0.13 $112.24万 $10.72亿 -1.68% -1.68%
39 $ 0.5161 $0.56 $0.48 $1,876.96万 $13.96亿 -5.83% -5.83%
40 $ 1.774 $1.81 $1.72 $7.67万 $8.64亿 -1.11% -1.11%
41 $ 0.9982 $1.00 $1.00 $950.26万 $9.81亿 0% 0%
42 $ 0.08122 $0.09 $0.08 $707.78万 $6.46亿 -9.32% -9.32%
43 $ 0.9999 $1.00 $1.00 $1,123.03 $8.55亿 0.02% 0.02%
44 $ 0.03058 $0.03 $0.03 $99.52万 $8.29亿 -5.55% -5.55%
45 $ 65.85 $69.46 $64.52 $62.98万 $7.95亿 -3.34% -3.34%
46 $ 0.09151 $0.09 $0.09 $15.68万 $8.09亿 -2.13% -2.13%
47 $ 0.007037 $0.01 $0.01 $22.28万 $5.82亿 -2.77% -2.77%
48 $ 0.03142 $0.03 $0.03 $32.52万 $6.00亿 1.22% 1.22%
49 $ 0.6576 $0.69 $0.64 $27.58万 $4.94亿 -3.83% -3.83%