比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62095

≈ ￥420817.82

-2.32% ($-1474.82)

更新于：2026-06-10 05:06:54

更新于：2026-06-10 05:06:54

24H最高 $63844.9

24H交易量 17.21亿

今日开盘 $63569.82

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.21亿

流通市值 $1.24兆

今日开盘 $63569.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62148.4	$6.38万	$6.08万	$17.20亿	$1.24兆	-2.06%	-2.06%
2	ETH 以太坊	$ 1660.54	$1,714.41	$1,614.12	$5.44亿	$2,004.16亿	-1.66%	-1.66%
3	XRP 瑞波币	$ 1.1439	$1.19	$1.12	$4,138.65万	$696.83亿	-2.72%	-2.72%
4	BNB 币安币	$ 597	$610.40	$583.90	$1,385.52万	$814.07亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,518.64万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 65.62	$68.17	$63.55	$1.45亿	$371.77亿	-2.69%	-2.69%
7	TRX 波场	$ 0.32297	$0.33	$0.32	$1,676.80万	$305.91亿	-1.15%	-1.15%
8	DOGE 狗狗币	$ 0.08557	$0.09	$0.08	$2,758.11万	$143.95亿	-1.24%	-1.24%
9	BCH 比特现金	$ 205.93	$214.32	$201.08	$448.40万	$41.14亿	-2.95%	-2.95%
10	HYPE Hyperliquid	$ 59.43	$64.51	$57.92	$4,500.08万	$201.67亿	-6.98%	-6.98%
11	ADA 艾达币	$ 0.16817	$0.17	$0.16	$1,490.78万	$60.46亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 61935.4	$6.33万	$6.08万	$1,802.96	$79.84亿	-1.42%	-1.42%
13	LEO UNUS SED LEO	$ 9.421	$9.52	$9.08	$1.12万	$86.83亿	0.11%	0.11%
14	LINK ChainLink	$ 7.914	$8.13	$7.65	$692.65万	$53.66亿	-1.57%	-1.57%
15	XLM 恒星币	$ 0.19586	$0.21	$0.19	$558.97万	$63.48亿	-4.45%	-4.45%
16	LTC 莱特币	$ 43.46	$43.83	$41.81	$1,173.55万	$33.34亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.08023	$0.08	$0.08	$43.55万	$34.33亿	-1.93%	-1.93%
18	ZEC 大零币	$ 448.4	$482.75	$426.89	$1,593.28万	$73.88亿	-4.23%	-4.23%
19	AVAX Avalanche	$ 6.681	$6.88	$6.45	$692.76万	$28.74亿	-1.7%	-1.7%
20	SHIB Shiba Inu	$ 0.000004691	$0.00	$0.00	$22.19万	$27.64亿	-1.69%	-1.69%
21	SUI Sui	$ 0.7561	$0.77	$0.73	$858.24万	$28.67亿	-0.5%	-0.5%
22	TON Toncoin	$ 1.723	$1.79	$1.67	$487.50万	$41.65亿	-3%	-3%
23	CRO Cronos	$ 0.06008	$0.06	$0.06	$16.62万	$23.19亿	-3.23%	-3.23%
24	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$48.90万	$14.69亿	-3.95%	-3.95%
25	UNI Uniswap	$ 2.506	$2.60	$2.44	$251.80万	$15.92亿	-2.94%	-2.94%
26	DOT 波卡币	$ 0.9659	$0.99	$0.93	$38.20万	$15.97亿	-1.93%	-1.93%
27	MNT Mantle	$ 0.5331	$0.55	$0.53	$31.78万	$17.34亿	-3.38%	-3.38%
28	PAXG PAX Gold	$ 4257.59	$4,352.40	$4,232.78	$212.86万	$16.21亿	-1.48%	-1.48%
29	ASTER Aster	$ 0.6249	$0.64	$0.61	$398.36万	$15.59亿	-1.72%	-1.72%
30	AAVE Aave	$ 62.38	$64.93	$59.69	$313.03万	$9.55亿	-2.88%	-2.88%
31	HTX HTX	$ 0.0000017174	$0.00	$0.00	$2,008.82	$17.17亿	-1.8%	-1.8%
32	TAO Bittensor	$ 210.8	$219.00	$204.80	$352.78万	$22.28亿	-2.63%	-2.63%
33	OKB OK币	$ 72.05	$74.74	$70.46	$17.59万	$15.13亿	-1.36%	-1.36%
34	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$642.30万	$11.80亿	-0.98%	-0.98%
35	ETC 以太经典	$ 7.052	$7.18	$6.84	$15.69万	$10.93亿	-1.2%	-1.2%
36	NEAR NEAR Protocol	$ 2.232	$2.25	$2.03	$2,195.60万	$28.67亿	1.82%	1.82%
37	ICP Internet Computer(Dfinity)	$ 2.297	$2.39	$2.23	$191.88万	$12.55亿	-2.91%	-2.91%
38	PI Pi Network	$ 0.12827	$0.13	$0.13	$111.99万	$10.75亿	-1.42%	-1.42%
39	WLD Worldcoin	$ 0.527	$0.56	$0.48	$1,775.34万	$14.26亿	-3.21%	-3.21%
40	ATOM 阿童木	$ 1.782	$1.81	$1.72	$7.88万	$8.67亿	-1.32%	-1.32%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,005.30万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08267	$0.09	$0.08	$709.51万	$6.58亿	-7.08%	-7.08%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,123.25	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03073	$0.03	$0.03	$98.32万	$8.33亿	-4.8%	-4.8%
45	QNT Quant	$ 65.87	$68.59	$64.52	$62.63万	$7.95亿	-3.48%	-3.48%
46	ALGO Algorand	$ 0.09179	$0.09	$0.09	$15.51万	$8.11亿	-1.76%	-1.76%
47	FLR Flare	$ 0.007093	$0.01	$0.01	$23.64万	$5.86亿	-1.94%	-1.94%
48	XDC XDC Network	$ 0.03146	$0.03	$0.03	$32.33万	$6.00亿	1.41%	1.41%
49	APT Aptos	$ 0.6673	$0.69	$0.64	$27.39万	$5.01亿	-1.99%	-1.99%

1 2 3 ...35 >