比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$71133.1

≈ ￥484274.14

-3.46% ($-2549.42)

更新于：2026-06-02 00:04:08

更新于：2026-06-02 00:04:08

24H最高 $74203

24H交易量 8.00亿

今日开盘 $73682.52

24H最低 $71065

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $71065

24H交易量 8.00亿

流通市值 $1.42兆

今日开盘 $73682.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71072.9	$7.42万	$7.11万	$7.96亿	$1.42兆	-3.5%	-3.5%
2	ETH 以太坊	$ 1967.5	$2,023.05	$1,956.66	$3.92亿	$2,374.64亿	-2.16%	-2.16%
3	XRP 瑞波币	$ 1.2815	$1.34	$1.28	$3,986.68万	$780.66亿	-3.7%	-3.7%
4	BNB 币安币	$ 677.9	$729.50	$674.80	$6,132.07万	$924.38亿	-5.97%	-5.97%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,427.97万	$707.93亿	0%	0%
6	SOL Solana	$ 79.57	$83.10	$79.20	$8,995.70万	$450.80亿	-2.88%	-2.88%
7	TRX 波场	$ 0.34664	$0.35	$0.35	$1,584.71万	$328.33亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.09834	$0.10	$0.10	$3,568.89万	$165.43亿	-1.59%	-1.59%
9	BCH 比特现金	$ 287.13	$305.06	$278.25	$116.01万	$57.36亿	-4.08%	-4.08%
10	HYPE Hyperliquid	$ 70.847	$74.66	$67.69	$8,757.10万	$240.42亿	3.05%	3.05%
11	ADA 艾达币	$ 0.2271	$0.24	$0.23	$1,256.13万	$81.65亿	-2.94%	-2.94%
12	WBTC Wrapped Bitcoin	$ 71163.4	$7.30万	$7.12万	$2.41万	$91.74亿	-2.45%	-2.45%
13	LEO UNUS SED LEO	$ 9.981	$10.07	$9.98	$28.38万	$91.99亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.912	$9.22	$8.85	$730.09万	$60.43亿	-2.05%	-2.05%
15	XLM 恒星币	$ 0.25006	$0.27	$0.24	$1,626.27万	$81.05亿	1.35%	1.35%
16	LTC 莱特币	$ 50.39	$52.34	$50.11	$901.10万	$38.66亿	-3.07%	-3.07%
17	HBAR Hedera Hashgraph	$ 0.09218	$0.10	$0.09	$672.63万	$39.45亿	-2.89%	-2.89%
18	ZEC 大零币	$ 529.28	$597.45	$527.15	$1,557.52万	$87.21亿	-4.27%	-4.27%
19	AVAX Avalanche	$ 8.736	$9.07	$8.68	$50.64万	$37.59亿	-1.71%	-1.71%
20	SHIB Shiba Inu	$ 0.000005445	$0.00	$0.00	$27.46万	$32.08亿	-0.12%	-0.12%
21	SUI Sui	$ 0.8629	$0.90	$0.86	$1,589.27万	$32.72亿	-1.85%	-1.85%
22	TON Toncoin	$ 2.0681	$2.15	$1.84	$1,110.68万	$50.00亿	9.01%	9.01%
23	CRO Cronos	$ 0.06532	$0.07	$0.07	$13.58万	$25.21亿	-3.14%	-3.14%
24	WLFI worldlibertyfinancial-education	$ 0.06002	$0.06	$0.06	$36.71万	$16.05亿	1.95%	1.95%
25	UNI Uniswap	$ 2.93	$3.05	$2.91	$281.43万	$18.61亿	-2.07%	-2.07%
26	DOT 波卡币	$ 1.132	$1.21	$1.13	$57.90万	$18.71亿	-3.74%	-3.74%
27	MNT Mantle	$ 0.6283	$0.67	$0.63	$46.24万	$20.44亿	-6.54%	-6.54%
28	PAXG PAX Gold	$ 4474.86	$4,540.31	$4,450.83	$114.88万	$17.04亿	-1.26%	-1.26%
29	ASTER Aster	$ 0.6857	$0.74	$0.68	$1,132.26万	$17.11亿	-5.7%	-5.7%
30	AAVE Aave	$ 79.13	$82.97	$78.86	$56.05万	$12.12亿	-3.2%	-3.2%
31	HTX HTX	$ 0.000001848	$0.00	$0.00	$7,333.34	$18.48亿	0.26%	0.26%
32	TAO Bittensor	$ 247.6	$259.00	$244.40	$306.84万	$26.16亿	-2.32%	-2.32%
33	OKB OK币	$ 88.08	$93.69	$87.85	$53.60万	$18.50亿	-4.21%	-4.21%
34	PEPE Pepe	$ 0.000003341	$0.00	$0.00	$623.72万	$14.06亿	-1.21%	-1.21%
35	ETC 以太经典	$ 7.999	$8.24	$7.96	$14.97万	$12.40亿	-1.35%	-1.35%
36	NEAR NEAR Protocol	$ 2.409	$2.45	$2.22	$3,510.39万	$30.95亿	4.1%	4.1%
37	ICP Internet Computer(Dfinity)	$ 2.829	$2.87	$2.62	$221.55万	$15.45亿	6.79%	6.79%
38	PI Pi Network	$ 0.14489	$0.15	$0.14	$216.32万	$12.15亿	-1.6%	-1.6%
39	WLD Worldcoin	$ 0.3865	$0.41	$0.32	$1,894.16万	$10.46亿	19.65%	19.65%
40	ATOM 阿童木	$ 1.902	$1.98	$1.90	$11.08万	$9.26亿	-2.36%	-2.36%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,459.35万	$9.82亿	-0.08%	-0.08%
42	ENA Ethena	$ 0.08581	$0.09	$0.08	$69.93万	$6.83亿	-2.55%	-2.55%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$6,883.64	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02964	$0.03	$0.03	$67.88万	$8.03亿	-1.49%	-1.49%
45	QNT Quant	$ 71.61	$72.30	$69.63	$7.07万	$8.65亿	1.41%	1.41%
46	ALGO Algorand	$ 0.11873	$0.13	$0.12	$14.87万	$10.50亿	-6.68%	-6.68%
47	FLR Flare	$ 0.00749	$0.01	$0.01	$10.04万	$6.19亿	-2.57%	-2.57%
48	XDC XDC Network	$ 0.03269	$0.03	$0.03	$39.48万	$6.24亿	-1.86%	-1.86%
49	APT Aptos	$ 0.913	$0.96	$0.90	$26.40万	$6.86亿	-1.09%	-1.09%

1 2 3 ...35 >