比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$72740.7

≈ ￥495218.69

-0.22% ($-160.38)

更新于：2026-05-29 22:51:26

更新于：2026-05-29 22:51:26

24H最高 $73947

24H交易量 5.64亿

今日开盘 $72901.08

24H最低 $72500

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73947

24H最低 $72500

24H交易量 5.64亿

流通市值 $1.45兆

今日开盘 $72901.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73063.2	$7.39万	$7.25万	$5.56亿	$1.46兆	0.21%	0.21%
2	ETH 以太坊	$ 2000.79	$2,030.00	$1,976.82	$2.43亿	$2,414.82亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.306	$1.34	$1.29	$2,034.03万	$795.58亿	0.3%	0.3%
4	BNB 币安币	$ 635.4	$642.60	$630.90	$1,172.85万	$866.43亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,812.90万	$707.93亿	0%	0%
6	SOL Solana	$ 81.46	$83.02	$80.36	$6,781.11万	$461.51亿	0.6%	0.6%
7	TRX 波场	$ 0.34637	$0.35	$0.34	$2,458.52万	$328.08亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.09898	$0.10	$0.10	$2,370.03万	$166.51亿	0.86%	0.86%
9	BCH 比特现金	$ 300.36	$311.02	$293.47	$494.38万	$60.01亿	1.62%	1.62%
10	HYPE Hyperliquid	$ 62.921	$63.90	$57.03	$4,882.74万	$213.52亿	10.26%	10.26%
11	ADA 艾达币	$ 0.233	$0.24	$0.23	$598.86万	$83.77亿	0.17%	0.17%
12	WBTC Wrapped Bitcoin	$ 72966	$7.36万	$7.26万	$2,203.00	$94.06亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.963	$10.21	$9.89	$40.25万	$91.83亿	-0.77%	-0.77%
14	LINK ChainLink	$ 8.903	$9.09	$8.80	$470.81万	$60.37亿	0.01%	0.01%
15	XLM 恒星币	$ 0.20707	$0.22	$0.19	$2,924.14万	$67.12亿	3.98%	3.98%
16	LTC 莱特币	$ 51.7	$52.13	$50.86	$419.85万	$39.66亿	1.27%	1.27%
17	HBAR Hedera Hashgraph	$ 0.08968	$0.10	$0.09	$514.40万	$38.38亿	2.24%	2.24%
18	ZEC 大零币	$ 529.02	$564.01	$523.50	$1,465.23万	$87.16亿	0.47%	0.47%
19	AVAX Avalanche	$ 8.752	$9.07	$8.66	$31.96万	$37.65亿	-1.19%	-1.19%
20	SHIB Shiba Inu	$ 0.000005328	$0.00	$0.00	$25.18万	$31.39亿	0.37%	0.37%
21	SUI Sui	$ 0.9096	$0.95	$0.89	$2,818.25万	$34.49亿	-0.9%	-0.9%
22	TON Toncoin	$ 1.7519	$1.80	$1.71	$647.03万	$42.35亿	0.82%	0.82%
23	CRO Cronos	$ 0.0671	$0.07	$0.07	$14.49万	$25.90亿	0.43%	0.43%
24	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$43.31万	$15.55亿	-2.51%	-2.51%
25	UNI Uniswap	$ 2.997	$3.08	$2.95	$434.79万	$19.04亿	-0.19%	-0.19%
26	DOT 波卡币	$ 1.197	$1.23	$1.18	$27.86万	$19.79亿	0.08%	0.08%
27	MNT Mantle	$ 0.6386	$0.65	$0.62	$10.40万	$20.77亿	2.85%	2.85%
28	PAXG PAX Gold	$ 4550.81	$4,551.00	$4,460.56	$655.98万	$17.33亿	1.89%	1.89%
29	ASTER Aster	$ 0.6697	$0.68	$0.66	$271.76万	$16.71亿	0.34%	0.34%
30	AAVE Aave	$ 81.27	$82.44	$79.09	$36.12万	$12.44亿	1.77%	1.77%
31	HTX HTX	$ 0.0000018282	$0.00	$0.00	$1.31万	$18.28亿	-0.37%	-0.37%
32	TAO Bittensor	$ 251.2	$264.80	$246.60	$292.60万	$26.55亿	-2.25%	-2.25%
33	OKB OK币	$ 87.59	$89.41	$86.16	$237.63万	$18.39亿	1.43%	1.43%
34	PEPE Pepe	$ 0.000003368	$0.00	$0.00	$549.39万	$14.17亿	1.2%	1.2%
35	ETC 以太经典	$ 8.134	$8.38	$8.02	$12.58万	$12.61亿	-0.18%	-0.18%
36	NEAR NEAR Protocol	$ 2.455	$2.58	$2.28	$3,226.78万	$31.54亿	7.68%	7.68%
37	ICP Internet Computer(Dfinity)	$ 2.684	$2.86	$2.61	$449.37万	$14.66亿	2.4%	2.4%
38	PI Pi Network	$ 0.14337	$0.15	$0.14	$110.44万	$12.02亿	-1.26%	-1.26%
39	WLD Worldcoin	$ 0.302	$0.31	$0.28	$1,646.62万	$8.17亿	5.33%	5.33%
40	ATOM 阿童木	$ 2.003	$2.11	$1.97	$17.27万	$9.75亿	-1.37%	-1.37%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,168.59万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08659	$0.09	$0.08	$82.07万	$6.89亿	-0.39%	-0.39%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.36万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03068	$0.03	$0.03	$92.19万	$8.31亿	0.19%	0.19%
45	QNT Quant	$ 71.75	$73.88	$69.67	$7.96万	$8.66亿	2.63%	2.63%
46	ALGO Algorand	$ 0.11247	$0.12	$0.10	$44.07万	$9.94亿	7.15%	7.15%
47	FLR Flare	$ 0.007748	$0.01	$0.01	$6.86万	$6.41亿	-0.88%	-0.88%
48	XDC XDC Network	$ 0.03163	$0.03	$0.03	$61.13万	$6.04亿	1.57%	1.57%
49	APT Aptos	$ 0.9095	$0.95	$0.89	$10.72万	$6.83亿	-0.92%	-0.92%

1 2 3 ...35 >