比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62919

≈ ￥427282.93

1.37% ($850.34)

更新于：2026-07-05 01:04:34

更新于：2026-07-05 01:04:34

24H最高 $63075.7

24H交易量 3.19亿

今日开盘 $62068.66

24H最低 $62063.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63075.7

24H最低 $62063.1

24H交易量 3.19亿

流通市值 $1.26兆

今日开盘 $62068.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62831.3	$6.31万	$6.21万	$3.19亿	$1.26兆	1.09%	1.09%
2	ETH 以太坊	$ 1781.28	$1,799.00	$1,733.00	$1.81亿	$2,149.89亿	2.69%	2.69%
3	XRP 瑞波币	$ 1.1712	$1.18	$1.12	$3,990.20万	$713.46亿	4.9%	4.9%
4	BNB 币安币	$ 574.7	$578.20	$566.50	$854.51万	$783.66亿	1.34%	1.34%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,560.89万	$707.64亿	0%	0%
6	SOL Solana	$ 82.06	$84.02	$81.38	$7,621.70万	$464.91亿	0.61%	0.61%
7	TRX 波场	$ 0.32605	$0.33	$0.32	$472.06万	$308.83亿	1.71%	1.71%
8	DOGE 狗狗币	$ 0.07822	$0.08	$0.08	$2,104.33万	$131.59亿	2.26%	2.26%
9	BCH 比特现金	$ 231.42	$233.35	$224.18	$29.52万	$46.23亿	1.29%	1.29%
10	HYPE Hyperliquid	$ 70.099	$72.11	$69.64	$1,471.43万	$237.88亿	0.29%	0.29%
11	ADA 艾达币	$ 0.1946	$0.20	$0.17	$2,254.80万	$69.96亿	11.53%	11.53%
12	WBTC Wrapped Bitcoin	$ 62911.6	$6.29万	$6.21万	$1,929.13	$81.10亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.13	$9.16	$9.12	$458.85	$84.15亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.067	$8.10	$7.86	$47.05万	$54.70亿	2.68%	2.68%
15	XLM 恒星币	$ 0.21104	$0.22	$0.20	$873.39万	$68.40亿	4.54%	4.54%
16	LTC 莱特币	$ 45.24	$45.40	$43.77	$485.89万	$34.71亿	3.33%	3.33%
17	HBAR Hedera Hashgraph	$ 0.07436	$0.08	$0.07	$93.13万	$31.82亿	4.08%	4.08%
18	ZEC 大零币	$ 462.36	$476.02	$454.02	$732.53万	$76.18亿	1.13%	1.13%
19	AVAX Avalanche	$ 6.961	$7.03	$6.82	$243.48万	$29.95亿	2.08%	2.08%
20	SHIB Shiba Inu	$ 0.000004448	$0.00	$0.00	$89.52万	$26.21亿	1.85%	1.85%
21	SUI Sui	$ 0.7655	$0.78	$0.75	$797.02万	$29.03亿	1.57%	1.57%
22	CRO Cronos	$ 0.06115	$0.06	$0.06	$50.60万	$23.60亿	3.24%	3.24%
23	WLFI worldlibertyfinancial-education	$ 0.05637	$0.06	$0.06	$17.99万	$15.07亿	-0.68%	-0.68%
24	UNI Uniswap	$ 3.236	$3.29	$3.17	$129.57万	$20.55亿	-1.25%	-1.25%
25	DOT 波卡币	$ 0.887	$0.89	$0.87	$42.99万	$14.66亿	0.58%	0.58%
26	MNT Mantle	$ 0.4519	$0.46	$0.44	$29.39万	$14.70亿	3.31%	3.31%
27	PAXG PAX Gold	$ 4165.97	$4,175.63	$4,157.81	$33.88万	$15.87亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.649	$0.66	$0.64	$30.19万	$16.20亿	0.27%	0.27%
29	AAVE Aave	$ 88.93	$90.00	$86.93	$324.21万	$13.62亿	0.19%	0.19%
30	HTX HTX	$ 0.000001698	$0.00	$0.00	$2,703.27	$16.98亿	2.04%	2.04%
31	TAO Bittensor	$ 215	$217.60	$211.50	$155.59万	$22.72亿	-0.04%	-0.04%
32	OKB OK币	$ 81.22	$82.14	$80.26	$32.71万	$17.06亿	1.08%	1.08%
33	PEPE Pepe	$ 0.000002769	$0.00	$0.00	$941.81万	$11.65亿	7.53%	7.53%
34	ETC 以太经典	$ 7.336	$7.39	$7.13	$27.47万	$11.37亿	1.52%	1.52%
35	NEAR NEAR Protocol	$ 2.01	$2.06	$1.96	$862.53万	$25.82亿	-0.69%	-0.69%
36	ICP Internet Computer(Dfinity)	$ 2.252	$2.28	$2.20	$47.22万	$12.30亿	1.3%	1.3%
37	PI Pi Network	$ 0.11584	$0.12	$0.11	$70.56万	$9.71亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.4332	$0.45	$0.42	$964.04万	$11.72亿	-0.02%	-0.02%
39	ATOM 阿童木	$ 1.594	$1.61	$1.58	$8.63万	$7.76亿	-0.37%	-0.37%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,168.50万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08031	$0.08	$0.08	$264.65万	$6.39亿	2.07%	2.07%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$45.60万	$8.39亿	0.16%	0.16%
44	QNT Quant	$ 68.89	$69.07	$67.42	$4.24万	$8.32亿	0.99%	0.99%
45	ALGO Algorand	$ 0.09079	$0.09	$0.09	$12.09万	$8.03亿	1.9%	1.9%
46	FLR Flare	$ 0.007091	$0.01	$0.01	$15.00万	$5.86亿	1.98%	1.98%
47	XDC XDC Network	$ 0.02883	$0.03	$0.03	$8.60万	$5.50亿	1.19%	1.19%
48	APT Aptos	$ 0.6345	$0.65	$0.62	$16.34万	$4.77亿	2.57%	2.57%

1 2 3 ...35 >