比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73949

≈ ￥503444.79

0.24% ($177.05)

更新于：2026-05-30 23:59:59

更新于：2026-05-30 23:59:59

24H最高 $74408.7

24H交易量 5.08亿

今日开盘 $73771.95

24H最低 $73188.4

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $73188.4

24H交易量 5.08亿

流通市值 $1.48兆

今日开盘 $73771.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73899.6	$7.44万	$7.32万	$4.99亿	$1.48兆	0.07%	0.07%
2	ETH 以太坊	$ 2025.44	$2,044.15	$2,002.07	$1.69亿	$2,444.57亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.342	$1.37	$1.31	$2,212.39万	$817.51亿	1.43%	1.43%
4	BNB 币安币	$ 695.4	$695.80	$638.30	$3,213.10万	$948.25亿	8.65%	8.65%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$871.08万	$707.93亿	0%	0%
6	SOL Solana	$ 82.66	$83.22	$81.58	$6,535.93万	$468.31亿	0.03%	0.03%
7	TRX 波场	$ 0.34769	$0.35	$0.34	$1,766.16万	$329.33亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.10133	$0.10	$0.10	$2,336.01万	$170.46亿	0.91%	0.91%
9	BCH 比特现金	$ 306.44	$307.85	$296.90	$136.85万	$61.22亿	0.21%	0.21%
10	HYPE Hyperliquid	$ 67.072	$68.68	$63.94	$6,626.83万	$227.61亿	1.88%	1.88%
11	ADA 艾达币	$ 0.2362	$0.24	$0.23	$958.92万	$84.92亿	0.12%	0.12%
12	WBTC Wrapped Bitcoin	$ 73447.7	$7.42万	$7.33万	$6,943.75	$94.69亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 10.078	$10.11	$9.94	$35.22万	$92.89亿	1.13%	1.13%
14	LINK ChainLink	$ 9.201	$9.31	$8.93	$755.84万	$62.39亿	1.38%	1.38%
15	XLM 恒星币	$ 0.25013	$0.30	$0.21	$2,912.28万	$81.07亿	16.45%	16.45%
16	LTC 莱特币	$ 52.39	$52.80	$51.54	$472.72万	$40.19亿	0.32%	0.32%
17	HBAR Hedera Hashgraph	$ 0.09767	$0.11	$0.09	$1,417.05万	$41.80亿	5.53%	5.53%
18	ZEC 大零币	$ 533.86	$559.07	$503.08	$1,188.44万	$87.96亿	-0.69%	-0.69%
19	AVAX Avalanche	$ 8.958	$9.05	$8.78	$53.36万	$38.54亿	0.36%	0.36%
20	SHIB Shiba Inu	$ 0.000005514	$0.00	$0.00	$16.63万	$32.49亿	1.54%	1.54%
21	SUI Sui	$ 0.9068	$0.93	$0.89	$3,983.58万	$34.39亿	-1.85%	-1.85%
22	TON Toncoin	$ 1.7871	$1.81	$1.73	$375.34万	$43.20亿	-0.11%	-0.11%
23	CRO Cronos	$ 0.06796	$0.07	$0.07	$9.33万	$26.23亿	0.26%	0.26%
24	WLFI worldlibertyfinancial-education	$ 0.05895	$0.06	$0.06	$36.75万	$15.76亿	1.18%	1.18%
25	UNI Uniswap	$ 3.045	$3.09	$2.99	$273.69万	$19.34亿	-0.35%	-0.35%
26	DOT 波卡币	$ 1.194	$1.23	$1.18	$48.29万	$19.74亿	-2.13%	-2.13%
27	MNT Mantle	$ 0.65	$0.65	$0.64	$16.52万	$21.14亿	0.71%	0.71%
28	PAXG PAX Gold	$ 4528.73	$4,564.56	$4,526.46	$168.02万	$17.25亿	-0.73%	-0.73%
29	ASTER Aster	$ 0.7232	$0.72	$0.67	$340.26万	$18.05亿	6.6%	6.6%
30	AAVE Aave	$ 83.06	$83.94	$81.60	$35.59万	$12.72亿	0.21%	0.21%
31	HTX HTX	$ 0.000001805	$0.00	$0.00	$2,178.56	$18.05亿	-1.57%	-1.57%
32	TAO Bittensor	$ 254.4	$259.80	$245.70	$309.31万	$26.88亿	-1.58%	-1.58%
33	OKB OK币	$ 87.58	$88.07	$86.08	$45.76万	$18.39亿	-0.29%	-0.29%
34	PEPE Pepe	$ 0.000003433	$0.00	$0.00	$422.96万	$14.44亿	0.26%	0.26%
35	ETC 以太经典	$ 8.249	$8.39	$8.13	$10.16万	$12.79亿	0.14%	0.14%
36	NEAR NEAR Protocol	$ 2.347	$2.63	$2.25	$3,369.67万	$30.15亿	-7.45%	-7.45%
37	ICP Internet Computer(Dfinity)	$ 2.699	$2.78	$2.62	$235.70万	$14.74亿	-2.45%	-2.45%
38	PI Pi Network	$ 0.14426	$0.15	$0.14	$94.44万	$12.09亿	-0.17%	-0.17%
39	WLD Worldcoin	$ 0.3515	$0.35	$0.29	$1,314.49万	$9.51亿	16.62%	16.62%
40	ATOM 阿童木	$ 2.044	$2.07	$2.01	$8.07万	$9.95亿	0.83%	0.83%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$410.99万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.0883	$0.09	$0.09	$108.05万	$7.03亿	-0.57%	-0.57%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,422.35	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03044	$0.03	$0.03	$75.66万	$8.25亿	-2.34%	-2.34%
45	QNT Quant	$ 72.07	$72.80	$71.09	$5.88万	$8.70亿	-0.94%	-0.94%
46	ALGO Algorand	$ 0.12867	$0.14	$0.12	$100.07万	$11.37亿	10.49%	10.49%
47	FLR Flare	$ 0.007746	$0.01	$0.01	$5.81万	$6.40亿	-1.32%	-1.32%
48	XDC XDC Network	$ 0.03437	$0.04	$0.03	$81.99万	$6.56亿	7.97%	7.97%
49	APT Aptos	$ 0.94	$0.97	$0.92	$25.65万	$7.06亿	0.04%	0.04%

1 2 3 ...35 >