比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75147.4

≈ ￥511603.5

-1.8% ($-1377.45)

更新于：2026-05-28 01:09:48

更新于：2026-05-28 01:09:48

24H最高 $76530.5

24H交易量 6.16亿

今日开盘 $76524.85

24H最低 $74762.4

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76530.5

24H最低 $74762.4

24H交易量 6.16亿

流通市值 $1.50兆

今日开盘 $76524.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75180	$7.66万	$7.48万	$6.16亿	$1.50兆	-1.81%	-1.81%
2	ETH 以太坊	$ 2065.07	$2,097.08	$2,051.96	$2.57亿	$2,492.41亿	-0.75%	-0.75%
3	XRP 瑞波币	$ 1.329	$1.34	$1.32	$1,726.58万	$809.59亿	-1.04%	-1.04%
4	BNB 币安币	$ 654.9	$660.30	$650.00	$1,014.12万	$893.02亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$3,173.72万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 83.91	$84.84	$82.85	$7,021.13万	$475.39亿	-0.4%	-0.4%
7	TRX 波场	$ 0.37077	$0.38	$0.37	$1,591.03万	$351.19亿	-1.15%	-1.15%
8	DOGE 狗狗币	$ 0.10165	$0.10	$0.10	$2,665.71万	$171.00亿	0.09%	0.09%
9	BCH 比特现金	$ 343.46	$348.66	$338.50	$42.52万	$68.62亿	-1.34%	-1.34%
10	HYPE Hyperliquid	$ 60.381	$63.36	$58.80	$4,090.63万	$204.90亿	-3.62%	-3.62%
11	ADA 艾达币	$ 0.2404	$0.24	$0.24	$723.29万	$86.43亿	-0.41%	-0.41%
12	WBTC Wrapped Bitcoin	$ 75035.8	$7.58万	$7.48万	$3,138.97	$96.73亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 10.046	$10.11	$10.00	$6,878.80	$92.59亿	0.42%	0.42%
14	LINK ChainLink	$ 9.325	$9.48	$9.27	$653.55万	$63.23亿	-1.36%	-1.36%
15	XLM 恒星币	$ 0.16264	$0.16	$0.15	$71.32万	$52.72亿	9.21%	9.21%
16	LTC 莱特币	$ 52.35	$52.88	$51.62	$362.63万	$40.16亿	0.28%	0.28%
17	HBAR Hedera Hashgraph	$ 0.08579	$0.09	$0.09	$17.18万	$36.71亿	-1.75%	-1.75%
18	ZEC 大零币	$ 556.39	$610.41	$552.63	$1,375.20万	$91.67亿	-8.74%	-8.74%
19	AVAX Avalanche	$ 9.182	$9.29	$9.05	$22.68万	$39.50亿	-0.94%	-0.94%
20	SHIB Shiba Inu	$ 0.000005504	$0.00	$0.00	$19.90万	$32.43亿	-0.77%	-0.77%
21	SUI Sui	$ 0.9923	$1.03	$0.98	$1,485.64万	$37.63亿	-3.16%	-3.16%
22	TON Toncoin	$ 1.8855	$2.04	$1.86	$1,573.75万	$45.58亿	-2.33%	-2.33%
23	CRO Cronos	$ 0.0675	$0.07	$0.07	$10.55万	$26.05亿	-0.73%	-0.73%
24	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.05	$101.02万	$15.85亿	-0.7%	-0.7%
25	UNI Uniswap	$ 3.272	$3.32	$3.23	$257.08万	$20.78亿	-0.39%	-0.39%
26	DOT 波卡币	$ 1.259	$1.28	$1.24	$36.39万	$20.81亿	-0.7%	-0.7%
27	MNT Mantle	$ 0.6337	$0.64	$0.63	$6.72万	$20.61亿	-0.61%	-0.61%
28	PAXG PAX Gold	$ 4453.42	$4,527.51	$4,274.59	$640.50万	$16.96亿	-1.15%	-1.15%
29	ASTER Aster	$ 0.6843	$0.70	$0.68	$256.95万	$17.08亿	-0.08%	-0.08%
30	AAVE Aave	$ 85.31	$87.07	$83.85	$95.60万	$13.06亿	-1.81%	-1.81%
31	HTX HTX	$ 0.0000019666	$0.00	$0.00	$2.08万	$19.67亿	-3.85%	-3.85%
32	TAO Bittensor	$ 273.6	$289.70	$270.60	$463.50万	$28.91亿	-5.32%	-5.32%
33	OKB OK币	$ 88.66	$92.39	$87.41	$617.40万	$18.62亿	-1.55%	-1.55%
34	PEPE Pepe	$ 0.000003531	$0.00	$0.00	$691.18万	$14.85亿	-0.47%	-0.47%
35	ETC 以太经典	$ 8.601	$8.75	$8.52	$17.60万	$13.34亿	-1.55%	-1.55%
36	NEAR NEAR Protocol	$ 2.5537	$2.74	$2.46	$2,930.96万	$32.80亿	-6.69%	-6.69%
37	ICP Internet Computer(Dfinity)	$ 2.927	$3.09	$2.63	$866.84万	$15.99亿	7.8%	7.8%
38	PI Pi Network	$ 0.14324	$0.15	$0.14	$125.38万	$12.01亿	-2.37%	-2.37%
39	WLD Worldcoin	$ 0.3528	$0.40	$0.35	$1,336.01万	$9.55亿	-11.84%	-11.84%
40	ATOM 阿童木	$ 2.159	$2.26	$2.16	$23.22万	$10.51亿	-4.21%	-4.21%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$351.75万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09633	$0.10	$0.09	$81.48万	$7.67亿	-3.93%	-3.93%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$8,431.69	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03251	$0.03	$0.03	$89.64万	$8.81亿	-2.01%	-2.01%
45	QNT Quant	$ 74.47	$77.14	$74.36	$7.68万	$8.99亿	-2.55%	-2.55%
46	ALGO Algorand	$ 0.10729	$0.11	$0.11	$4.53万	$9.48亿	-2.64%	-2.64%
47	FLR Flare	$ 0.008129	$0.01	$0.01	$5.11万	$6.72亿	-0.75%	-0.75%
48	XDC XDC Network	$ 0.03155	$0.03	$0.03	$38.79万	$6.02亿	-1.12%	-1.12%
49	APT Aptos	$ 0.9785	$1.01	$0.95	$16.77万	$7.35亿	-0.7%	-0.7%

1 2 3 ...35 >