比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$65907.9

≈ ￥448700.98

-2.51% ($-1696.88)

更新于：2026-06-04 00:41:56

更新于：2026-06-04 00:41:56

24H最高 $67916.8

24H交易量 14.43亿

今日开盘 $67604.78

24H最低 $65417.3

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67916.8

24H最低 $65417.3

24H交易量 14.43亿

流通市值 $1.32兆

今日开盘 $67604.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65917	$6.79万	$6.54万	$14.44亿	$1.32兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1822.07	$1,931.40	$1,811.40	$7.93亿	$2,199.12亿	-5.33%	-5.33%
3	XRP 瑞波币	$ 1.218	$1.25	$1.19	$6,073.04万	$741.97亿	-1.53%	-1.53%
4	BNB 币安币	$ 625.3	$668.40	$620.00	$3,138.71万	$852.66亿	-6.27%	-6.27%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,889.67万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 72.63	$77.29	$72.04	$1.66亿	$411.48亿	-5.67%	-5.67%
7	TRX 波场	$ 0.33398	$0.34	$0.33	$2,469.67万	$316.34亿	-1.13%	-1.13%
8	DOGE 狗狗币	$ 0.09225	$0.10	$0.09	$4,814.41万	$155.19亿	-3.73%	-3.73%
9	BCH 比特现金	$ 243.95	$286.94	$241.96	$360.07万	$48.74亿	-14.44%	-14.44%
10	HYPE Hyperliquid	$ 72.231	$73.99	$67.84	$6,392.72万	$245.11亿	-0.26%	-0.26%
11	ADA 艾达币	$ 0.2098	$0.22	$0.21	$1,848.03万	$75.43亿	-4.06%	-4.06%
12	WBTC Wrapped Bitcoin	$ 65753.4	$6.76万	$6.56万	$5.72万	$84.77亿	-2.72%	-2.72%
13	LEO UNUS SED LEO	$ 10.065	$10.13	$10.03	$3.91万	$92.77亿	0.31%	0.31%
14	LINK ChainLink	$ 8.255	$8.69	$8.17	$808.52万	$55.98亿	-4.9%	-4.9%
15	XLM 恒星币	$ 0.22151	$0.23	$0.22	$1,090.61万	$71.80亿	-0.49%	-0.49%
16	LTC 莱特币	$ 47.5	$48.56	$46.34	$1,857.07万	$36.44亿	-1.81%	-1.81%
17	HBAR Hedera Hashgraph	$ 0.08608	$0.09	$0.09	$324.45万	$36.84亿	-3.19%	-3.19%
18	ZEC 大零币	$ 604.5	$644.16	$581.79	$3,062.63万	$99.60亿	1.01%	1.01%
19	AVAX Avalanche	$ 8.104	$8.50	$8.00	$75.08万	$34.87亿	-4.29%	-4.29%
20	SHIB Shiba Inu	$ 0.00000522	$0.00	$0.00	$36.74万	$30.76亿	-2.06%	-2.06%
21	SUI Sui	$ 0.8163	$0.84	$0.79	$1,520.90万	$30.96亿	-2.23%	-2.23%
22	TON Toncoin	$ 2.0028	$2.11	$1.92	$1,000.34万	$48.42亿	3.16%	3.16%
23	CRO Cronos	$ 0.06249	$0.06	$0.06	$14.68万	$24.12亿	-1.2%	-1.2%
24	WLFI worldlibertyfinancial-education	$ 0.06123	$0.06	$0.06	$30.74万	$16.37亿	2.2%	2.2%
25	UNI Uniswap	$ 2.856	$2.94	$2.74	$355.01万	$18.14亿	0.17%	0.17%
26	DOT 波卡币	$ 1.1	$1.13	$1.06	$54.46万	$18.19亿	-1.61%	-1.61%
27	MNT Mantle	$ 0.604	$0.62	$0.60	$30.88万	$19.65亿	-2.92%	-2.92%
28	PAXG PAX Gold	$ 4433.99	$4,491.83	$4,427.16	$109.51万	$16.89亿	-1.15%	-1.15%
29	ASTER Aster	$ 0.6857	$0.70	$0.66	$795.29万	$17.11亿	2.78%	2.78%
30	AAVE Aave	$ 74.79	$77.87	$72.17	$60.95万	$11.45亿	-1.9%	-1.9%
31	HTX HTX	$ 0.0000017657	$0.00	$0.00	$2.21万	$17.66亿	0.35%	0.35%
32	TAO Bittensor	$ 226.5	$245.00	$220.20	$598.94万	$23.94亿	-6.94%	-6.94%
33	OKB OK币	$ 81.38	$86.54	$80.95	$36.34万	$17.09亿	-5.4%	-5.4%
34	PEPE Pepe	$ 0.000003138	$0.00	$0.00	$1,240.20万	$13.20亿	-3.08%	-3.08%
35	ETC 以太经典	$ 7.75	$7.95	$7.45	$26.00万	$12.02亿	-0.79%	-0.79%
36	NEAR NEAR Protocol	$ 2.834	$3.09	$2.49	$6,904.15万	$36.41亿	11.88%	11.88%
37	ICP Internet Computer(Dfinity)	$ 3.063	$3.22	$2.94	$865.17万	$16.73亿	-2.32%	-2.32%
38	PI Pi Network	$ 0.13822	$0.14	$0.14	$190.67万	$11.59亿	-1.28%	-1.28%
39	WLD Worldcoin	$ 0.5274	$0.54	$0.38	$3,636.19万	$14.27亿	27.51%	27.51%
40	ATOM 阿童木	$ 1.865	$1.92	$1.79	$13.69万	$9.08亿	1.52%	1.52%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,721.82万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.11096	$0.12	$0.09	$1,281.94万	$8.83亿	23.26%	23.26%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.30万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.0318	$0.03	$0.03	$158.84万	$8.62亿	7.97%	7.97%
45	QNT Quant	$ 72.26	$76.83	$71.49	$24.54万	$8.72亿	-0.76%	-0.76%
46	ALGO Algorand	$ 0.10824	$0.12	$0.11	$12.86万	$9.57亿	-7.7%	-7.7%
47	FLR Flare	$ 0.007256	$0.01	$0.01	$13.65万	$6.00亿	-0.41%	-0.41%
48	XDC XDC Network	$ 0.03148	$0.03	$0.03	$32.21万	$6.01亿	-0.72%	-0.72%
49	APT Aptos	$ 0.8297	$0.87	$0.81	$29.79万	$6.23亿	-4.25%	-4.25%

1 2 3 ...35 >