比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63363.1

≈ ￥430298.81

0.92% ($577.63)

更新于：2026-07-05 05:20:19

更新于：2026-07-05 05:20:19

24H最高 $63452.3

24H交易量 2.96亿

今日开盘 $62785.47

24H最低 $62338.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63452.3

24H最低 $62338.6

24H交易量 2.96亿

流通市值 $1.27兆

今日开盘 $62785.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63391.2	$6.35万	$6.23万	$2.94亿	$1.27兆	1.14%	1.14%
2	ETH 以太坊	$ 1791.36	$1,810.00	$1,744.15	$1.74亿	$2,162.06亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.1669	$1.18	$1.13	$3,585.33万	$710.84亿	3.07%	3.07%
4	BNB 币安币	$ 574.2	$578.70	$568.70	$746.92万	$782.98亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,419.06万	$707.64亿	0%	0%
6	SOL Solana	$ 82.08	$84.02	$81.38	$6,975.13万	$465.02亿	-0.5%	-0.5%
7	TRX 波场	$ 0.32591	$0.33	$0.32	$471.10万	$308.70亿	1.08%	1.08%
8	DOGE 狗狗币	$ 0.07834	$0.08	$0.08	$2,127.06万	$131.79亿	0.66%	0.66%
9	BCH 比特现金	$ 234.36	$235.00	$224.18	$35.08万	$46.82亿	2.57%	2.57%
10	HYPE Hyperliquid	$ 70.187	$72.11	$69.42	$1,342.67万	$238.18亿	-0.42%	-0.42%
11	ADA 艾达币	$ 0.19393	$0.20	$0.18	$2,101.17万	$69.72亿	8.05%	8.05%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.28万	$912.27	$81.56亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.07	$8.18	$7.88	$38.21万	$54.72亿	1.01%	1.01%
15	XLM 恒星币	$ 0.21002	$0.22	$0.20	$859.59万	$68.07亿	2.82%	2.82%
16	LTC 莱特币	$ 45.13	$45.71	$43.99	$398.94万	$34.62亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07572	$0.08	$0.07	$97.62万	$32.40亿	2.97%	2.97%
18	ZEC 大零币	$ 472.42	$476.02	$455.77	$686.20万	$77.84亿	1.87%	1.87%
19	AVAX Avalanche	$ 7.023	$7.12	$6.82	$208.51万	$30.22亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.000004491	$0.00	$0.00	$96.49万	$26.46亿	1.23%	1.23%
21	SUI Sui	$ 0.7723	$0.78	$0.75	$666.80万	$29.29亿	-0.02%	-0.02%
22	CRO Cronos	$ 0.06065	$0.06	$0.06	$41.30万	$23.41亿	-1.52%	-1.52%
23	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.06	$16.37万	$15.42亿	0.73%	0.73%
24	UNI Uniswap	$ 3.252	$3.28	$3.17	$114.62万	$20.66亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.8951	$0.90	$0.87	$33.46万	$14.80亿	1.26%	1.26%
26	MNT Mantle	$ 0.4538	$0.46	$0.44	$24.18万	$14.76亿	1.45%	1.45%
27	PAXG PAX Gold	$ 4166.54	$4,171.68	$4,157.81	$15.77万	$15.87亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.646	$0.65	$0.64	$35.63万	$16.12亿	-1.02%	-1.02%
29	AAVE Aave	$ 89.61	$90.27	$86.93	$254.23万	$13.72亿	2.59%	2.59%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,509.47	$16.99亿	0.5%	0.5%
31	TAO Bittensor	$ 217.5	$219.20	$211.50	$205.08万	$22.98亿	0.55%	0.55%
32	OKB OK币	$ 80.96	$82.14	$80.60	$31.90万	$17.00亿	0%	0%
33	PEPE Pepe	$ 0.00000273	$0.00	$0.00	$866.41万	$11.48亿	0.29%	0.29%
34	ETC 以太经典	$ 7.309	$7.39	$7.13	$28.24万	$11.33亿	0.46%	0.46%
35	NEAR NEAR Protocol	$ 2.004	$2.06	$1.96	$729.09万	$25.74亿	-1.57%	-1.57%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.30	$2.20	$57.86万	$12.37亿	1.02%	1.02%
37	PI Pi Network	$ 0.11643	$0.12	$0.11	$71.16万	$9.76亿	-1.58%	-1.58%
38	WLD Worldcoin	$ 0.4318	$0.45	$0.42	$915.60万	$11.68亿	0.23%	0.23%
39	ATOM 阿童木	$ 1.602	$1.61	$1.58	$7.91万	$7.80亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,008.17万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07946	$0.08	$0.08	$256.40万	$6.32亿	-0.3%	-0.3%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6.70万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0312	$0.03	$0.03	$41.30万	$8.45亿	-0.41%	-0.41%
44	QNT Quant	$ 68.47	$69.18	$67.42	$4.20万	$8.27亿	0.24%	0.24%
45	ALGO Algorand	$ 0.09134	$0.09	$0.09	$11.22万	$8.07亿	1.34%	1.34%
46	FLR Flare	$ 0.007091	$0.01	$0.01	$12.60万	$5.86亿	1.44%	1.44%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$9.46万	$5.49亿	0.38%	0.38%
48	APT Aptos	$ 0.6351	$0.65	$0.62	$15.84万	$4.77亿	0.01%	0.01%

1 2 3 ...35 >