比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$67316

≈ ￥458287.33

-5.99% ($-4289.15)

更新于：2026-06-03 04:46:10

更新于：2026-06-03 04:46:10

24H最高 $71667.7

24H交易量 14.63亿

今日开盘 $71605.15

24H最低 $66416.7

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71667.7

24H最低 $66416.7

24H交易量 14.63亿

流通市值 $1.35兆

今日开盘 $71605.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67226.3	$7.16万	$6.64万	$14.69亿	$1.34兆	-6.11%	-6.11%
2	ETH 以太坊	$ 1900.56	$2,009.36	$1,882.30	$6.69亿	$2,293.85亿	-5.28%	-5.28%
3	XRP 瑞波币	$ 1.2184	$1.30	$1.21	$5,114.94万	$742.22亿	-6.24%	-6.24%
4	BNB 币安币	$ 659.6	$699.90	$652.50	$3,360.57万	$899.43亿	-5.7%	-5.7%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,310.47万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 75.13	$81.64	$74.51	$1.43亿	$425.64亿	-7.42%	-7.42%
7	TRX 波场	$ 0.33518	$0.34	$0.33	$2,339.78万	$317.48亿	-2.42%	-2.42%
8	DOGE 狗狗币	$ 0.09376	$0.10	$0.09	$4,679.09万	$157.73亿	-6.9%	-6.9%
9	BCH 比特现金	$ 281.81	$294.16	$276.48	$67.80万	$56.30亿	-3.9%	-3.9%
10	HYPE Hyperliquid	$ 69.637	$75.87	$69.04	$6,471.97万	$236.31亿	-3.86%	-3.86%
11	ADA 艾达币	$ 0.2153	$0.23	$0.21	$2,121.48万	$77.40亿	-6.83%	-6.83%
12	WBTC Wrapped Bitcoin	$ 67030.8	$7.10万	$6.63万	$2.20万	$86.41亿	-5.6%	-5.6%
13	LEO UNUS SED LEO	$ 10.052	$10.08	$10.01	$1.39万	$92.65亿	0.4%	0.4%
14	LINK ChainLink	$ 8.498	$9.08	$8.38	$854.85万	$57.62亿	-6.39%	-6.39%
15	XLM 恒星币	$ 0.22383	$0.25	$0.22	$1,130.28万	$72.55亿	-10.05%	-10.05%
16	LTC 莱特币	$ 48.21	$51.02	$47.40	$1,678.55万	$36.98亿	-5.41%	-5.41%
17	HBAR Hedera Hashgraph	$ 0.08754	$0.09	$0.09	$406.32万	$37.46亿	-6.27%	-6.27%
18	ZEC 大零币	$ 588.99	$626.98	$531.25	$2,306.55万	$97.04亿	5.1%	5.1%
19	AVAX Avalanche	$ 8.295	$8.96	$8.18	$93.09万	$35.69亿	-7.4%	-7.4%
20	SHIB Shiba Inu	$ 0.000005249	$0.00	$0.00	$40.65万	$30.93亿	-5.23%	-5.23%
21	SUI Sui	$ 0.8227	$0.88	$0.81	$1,639.73万	$31.20亿	-6.62%	-6.62%
22	TON Toncoin	$ 1.9751	$2.18	$1.91	$1,470.81万	$47.75亿	-9.21%	-9.21%
23	CRO Cronos	$ 0.06277	$0.07	$0.06	$18.40万	$24.23亿	-4.74%	-4.74%
24	WLFI worldlibertyfinancial-education	$ 0.05999	$0.06	$0.06	$32.82万	$16.04亿	0.55%	0.55%
25	UNI Uniswap	$ 2.827	$3.00	$2.77	$355.27万	$17.96亿	-5.57%	-5.57%
26	DOT 波卡币	$ 1.098	$1.17	$1.08	$62.14万	$18.15亿	-5.91%	-5.91%
27	MNT Mantle	$ 0.6144	$0.64	$0.61	$76.84万	$19.99亿	-4.01%	-4.01%
28	PAXG PAX Gold	$ 4488.51	$4,535.37	$4,463.62	$70.47万	$17.09亿	0.11%	0.11%
29	ASTER Aster	$ 0.6675	$0.70	$0.65	$1,237.05万	$16.66亿	-3.81%	-3.81%
30	AAVE Aave	$ 74.78	$80.71	$73.79	$76.53万	$11.45亿	-7.26%	-7.26%
31	HTX HTX	$ 0.0000017658	$0.00	$0.00	$2,969.27	$17.66亿	-3.46%	-3.46%
32	TAO Bittensor	$ 236.7	$256.00	$232.10	$547.16万	$25.01亿	-7.35%	-7.35%
33	OKB OK币	$ 84.68	$89.77	$83.06	$56.62万	$17.78亿	-5.59%	-5.59%
34	PEPE Pepe	$ 0.000003152	$0.00	$0.00	$1,154.22万	$13.26亿	-7.91%	-7.91%
35	ETC 以太经典	$ 7.722	$8.12	$7.61	$22.45万	$11.97亿	-4.58%	-4.58%
36	NEAR NEAR Protocol	$ 2.663	$2.76	$2.46	$6,078.29万	$34.21亿	0.18%	0.18%
37	ICP Internet Computer(Dfinity)	$ 3.103	$3.21	$2.81	$976.85万	$16.95亿	3.12%	3.12%
38	PI Pi Network	$ 0.13864	$0.15	$0.14	$247.98万	$11.62亿	-4.74%	-4.74%
39	WLD Worldcoin	$ 0.3934	$0.48	$0.39	$2,314.23万	$10.64亿	-7.76%	-7.76%
40	ATOM 阿童木	$ 1.805	$1.91	$1.79	$13.13万	$8.79亿	-5.54%	-5.54%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$3,345.40万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09123	$0.10	$0.08	$194.26万	$7.26亿	2.86%	2.86%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,265.77	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02918	$0.03	$0.03	$82.38万	$7.91亿	-4.13%	-4.13%
45	QNT Quant	$ 75.23	$78.26	$70.31	$22.06万	$9.08亿	4.99%	4.99%
46	ALGO Algorand	$ 0.1151	$0.12	$0.11	$15.31万	$10.17亿	-5.18%	-5.18%
47	FLR Flare	$ 0.00724	$0.01	$0.01	$13.09万	$5.99亿	-3.69%	-3.69%
48	XDC XDC Network	$ 0.03169	$0.03	$0.03	$32.85万	$6.05亿	-3.41%	-3.41%
49	APT Aptos	$ 0.8454	$0.95	$0.83	$36.34万	$6.35亿	-10.34%	-10.34%

1 2 3 ...35 >