Aave(AAVE)最新价格_Aave(AAVE)今日美元行情_Aave(AAVE)15分钟1小时行情走势-币非网

Aave(AAVE)

$91.37

≈ ￥620.49

-4.72% ($-4.53)

更新于：2026-07-08 04:56:10

更新于：2026-07-08 04:56:10

24H最高 $96.8

24H交易量 468.86万

今日开盘 $95.9

24H最低 $89.31

流通市值 $13.99亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $96.8

24H最低 $89.31

24H交易量 468.86万

流通市值 $13.99亿

今日开盘 $95.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63648.7	$6.47万	$6.27万	$5.32亿	$1.27兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1782.44	$1,833.19	$1,757.65	$2.65亿	$2,151.29亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.1183	$1.16	$1.11	$2,521.74万	$681.24亿	-2.25%	-2.25%
4	BNB 币安币	$ 580.2	$592.00	$575.30	$879.38万	$791.16亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,502.44万	$707.43亿	0%	0%
6	SOL Solana	$ 81.06	$83.76	$80.47	$8,519.81万	$459.24亿	-1.24%	-1.24%
7	TRX 波场	$ 0.33135	$0.33	$0.33	$592.01万	$313.85亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.0743	$0.08	$0.07	$1,995.28万	$124.99亿	-3.4%	-3.4%
9	BCH 比特现金	$ 242.03	$252.06	$234.84	$55.72万	$48.35亿	-1.57%	-1.57%
10	HYPE Hyperliquid	$ 70.152	$73.00	$69.50	$1,676.43万	$238.06亿	-1.08%	-1.08%
11	ADA 艾达币	$ 0.17598	$0.19	$0.17	$651.16万	$63.27亿	-3.96%	-3.96%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.05万	$82.50亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.366	$9.65	$9.30	$8,890.18	$86.33亿	-0.84%	-0.84%
14	LINK ChainLink	$ 7.886	$8.17	$7.80	$54.74万	$53.47亿	-1.37%	-1.37%
15	XLM 恒星币	$ 0.18959	$0.20	$0.19	$251.27万	$61.45亿	-5.36%	-5.36%
16	LTC 莱特币	$ 44.03	$45.61	$43.67	$352.75万	$33.78亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.07144	$0.07	$0.07	$63.45万	$30.57亿	-2.74%	-2.74%
18	ZEC 大零币	$ 490.07	$511.63	$443.89	$1,240.15万	$80.75亿	8.31%	8.31%
19	AVAX Avalanche	$ 6.74	$7.09	$6.65	$313.06万	$29.00亿	-2.54%	-2.54%
20	SHIB Shiba Inu	$ 0.000004414	$0.00	$0.00	$59.09万	$26.01亿	0.36%	0.36%
21	SUI Sui	$ 0.7334	$0.77	$0.73	$537.04万	$27.81亿	-2.09%	-2.09%
22	CRO Cronos	$ 0.05748	$0.06	$0.06	$22.60万	$22.19亿	-2.92%	-2.92%
23	WLFI worldlibertyfinancial-education	$ 0.05786	$0.06	$0.06	$37.19万	$15.47亿	-1.46%	-1.46%
24	UNI Uniswap	$ 3.233	$3.32	$3.11	$72.85万	$20.54亿	0.87%	0.87%
25	DOT 波卡币	$ 0.8565	$0.91	$0.85	$27.75万	$14.16亿	-3.46%	-3.46%
26	MNT Mantle	$ 0.4223	$0.45	$0.42	$11.25万	$13.74亿	-4.3%	-4.3%
27	PAXG PAX Gold	$ 4101.1	$4,175.03	$4,090.56	$39.09万	$15.62亿	-1.43%	-1.43%
28	ASTER Aster	$ 0.6281	$0.64	$0.62	$14.59万	$15.67亿	-1.45%	-1.45%
29	AAVE Aave	$ 91.25	$96.80	$89.31	$468.81万	$13.97亿	-4.79%	-4.79%
30	HTX HTX	$ 0.0000018837	$0.00	$0.00	$1.49万	$18.84亿	5.68%	5.68%
31	TAO Bittensor	$ 213.4	$219.00	$209.00	$123.80万	$22.55亿	-0.92%	-0.92%
32	OKB OK币	$ 80.21	$80.46	$78.82	$19.87万	$16.84亿	0.52%	0.52%
33	PEPE Pepe	$ 0.000002676	$0.00	$0.00	$404.26万	$11.26亿	-1.97%	-1.97%
34	ETC 以太经典	$ 6.95	$7.21	$6.91	$38.57万	$10.78亿	-2.09%	-2.09%
35	NEAR NEAR Protocol	$ 2.003	$2.10	$1.98	$911.31万	$25.73亿	-3.04%	-3.04%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.27	$2.17	$50.76万	$11.99亿	-1.43%	-1.43%
37	PI Pi Network	$ 0.11103	$0.11	$0.11	$55.62万	$9.31亿	-1.93%	-1.93%
38	WLD Worldcoin	$ 0.3902	$0.42	$0.38	$635.86万	$10.56亿	-4.92%	-4.92%
39	ATOM 阿童木	$ 1.583	$1.63	$1.58	$12.11万	$7.71亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,210.65万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07652	$0.08	$0.07	$284.61万	$6.09亿	-2.57%	-2.57%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02938	$0.03	$0.03	$45.66万	$7.96亿	-2.45%	-2.45%
44	QNT Quant	$ 66.33	$67.30	$65.31	$6.78万	$8.01亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.08619	$0.09	$0.09	$10.12万	$7.62亿	-2.72%	-2.72%
46	FLR Flare	$ 0.006791	$0.01	$0.01	$10.33万	$5.61亿	-1.19%	-1.19%
47	XDC XDC Network	$ 0.02738	$0.03	$0.03	$10.23万	$5.22亿	-3.28%	-3.28%
48	APT Aptos	$ 0.6381	$0.65	$0.62	$43.73万	$4.79亿	1.04%	1.04%

1 2 3 ...35 >