比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75796.8

≈ ￥516024.61

-0.65% ($-495.89999999999)

更新于：2026-05-24 03:10:48

更新于：2026-05-24 03:10:48

24H最高 $76407.3

24H交易量 5.39亿

今日开盘 $76292.7

24H最低 $74291.1

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76407.3

24H最低 $74291.1

24H交易量 5.39亿

流通市值 $1.51兆

今日开盘 $76292.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00665	$0.01	$0.01	$10.87万	$5.72亿	1.68%	1.68%
52	TRUMP OFFICIAL TRUMP	$ 2.072	$2.09	$1.94	$79.48万	$4.14亿	1.76%	1.76%
53	FIL Filecoin	$ 0.9765	$0.99	$0.91	$105.60万	$7.17亿	-1.14%	-1.14%
54	ARB Arbitrum	$ 0.10972	$0.11	$0.10	$37.31万	$6.28亿	-0.27%	-0.27%
55	GT Gatechain Token	$ 6.97	$7.06	$6.87	$40.96万	$5.44亿	-1.27%	-1.27%
56	NEXO Nexo	$ 0.8688	$0.88	$0.85	$5,182.41	$5.61亿	0%	0%
57	BONK Bonk	$ 0.000006071	$0.00	$0.00	$40.31万	$5.34亿	0.44%	0.44%
58	TUSD TrueUSD	$ 0.9998	$1.00	$1.00	$144.90万	$4.98亿	0.01%	0.01%
59	SEI Sei	$ 0.06108	$0.06	$0.06	$22.44万	$3.96亿	-1.73%	-1.73%
60	STX Stacks	$ 0.2443	$0.25	$0.23	$26.38万	$4.42亿	-0.97%	-0.97%
61	FUN FUNToken	$ 0.05107	$0.06	$0.05	$42.28万	$5.60亿	-2.85%	-2.85%
62	DASH 达世币	$ 44.91	$45.90	$41.69	$300.45万	$5.60亿	2.06%	2.06%
63	DCR Decred	$ 16.538	$16.85	$16.00	$3.77万	$2.84亿	-1.48%	-1.48%
64	XTZ Tezos	$ 0.3436	$0.35	$0.33	$8.02万	$3.66亿	0.99%	0.99%
65	CAKE PancakeSwap	$ 1.4136	$1.43	$1.36	$8.60万	$4.79亿	-0.82%	-0.82%
66	LIT Lighter	$ 1.2317	$1.25	$1.09	$694.55万	$3.08亿	2.66%	2.66%
67	FET Fetch.AI	$ 0.2088	$0.21	$0.19	$74.92万	$4.83亿	2.85%	2.85%
68	JST JUST	$ 0.09206	$0.09	$0.09	$1.85万	$8.20亿	-0.59%	-0.59%
69	CHZ Chiliz	$ 0.03769	$0.04	$0.04	$59.88万	$3.35亿	-11.23%	-11.23%
70	KAIA Kaia	$ 0.05206	$0.05	$0.05	$10.31万	$3.21亿	-1.32%	-1.32%
71	OP Optimism	$ 0.1297	$0.13	$0.12	$29.91万	$2.46亿	-0.27%	-0.27%
72	BTT BitTorrent (new)	$ 0.0000003209	$0.00	$0.00	$2.75万	$3.16亿	0%	0%
73	CRV Curve	$ 0.2331	$0.23	$0.22	$6.50万	$3.29亿	-0.08%	-0.08%
74	BSV 比特币SV	$ 14.65	$14.96	$14.42	$24.29万	$2.90亿	-1.47%	-1.47%
75	GNO Gnosis	$ 116.83	$117.16	$114.68	$1,400.48	$3.08亿	0.04%	0.04%
76	IMX Immutable X	$ 0.16872	$0.17	$0.16	$2.30万	$3.36亿	-0.33%	-0.33%
77	INJ Injective Protocol	$ 5.3	$5.49	$4.74	$293.53万	$5.30亿	-0.09%	-0.09%
78	LDO Lido DAO Token	$ 0.3453	$0.35	$0.33	$5.17万	$3.08亿	0.23%	0.23%
79	JASMY Jasmy	$ 0.005531	$0.01	$0.01	$7.64万	$2.73亿	-1.47%	-1.47%
80	PYTH Pyth Network	$ 0.04152	$0.04	$0.04	$7.45万	$2.39亿	2.51%	2.51%
81	IOTA 埃欧塔	$ 0.05735	$0.06	$0.05	$49.08万	$2.37亿	-0.2%	-0.2%
82	PENDLE Pendle	$ 1.821	$1.92	$1.73	$25.00万	$4.34亿	-4.85%	-4.85%
83	TIA Celestia	$ 0.4386	$0.45	$0.40	$97.77万	$3.67亿	3.03%	3.03%
84	CFX Conflux	$ 0.05675	$0.06	$0.05	$50.08万	$2.92亿	-0.73%	-0.73%
85	GRT Graph	$ 0.02672	$0.03	$0.03	$8.90万	$2.61亿	3.12%	3.12%
86	ETHFI Ether.fi	$ 0.3736	$0.38	$0.35	$44.22万	$2.11亿	0.48%	0.48%
87	ENS Ethereum Name Service	$ 6.226	$6.30	$5.94	$6,704.53	$2.35亿	0.14%	0.14%
88	TWT Trust Wallet	$ 0.4518	$0.45	$0.43	$6,686.49	$1.94亿	-0.63%	-0.63%
89	SAND The Sandbox	$ 0.07112	$0.07	$0.07	$5.38万	$1.86亿	0.07%	0.07%
90	STRK StarkNet	$ 0.04042	$0.04	$0.04	$20.69万	$1.84亿	-1.67%	-1.67%
91	WIF dogwifhat	$ 0.1917	$0.20	$0.18	$215.16万	$1.91亿	-1.54%	-1.54%
92	THETA Theta	$ 0.1963	$0.20	$0.19	$12.42万	$1.96亿	-2.24%	-2.24%
93	NEO Neo	$ 2.91	$2.93	$2.76	$1.80万	$2.05亿	2.39%	2.39%
94	MANA Decentraland	$ 0.08699	$0.09	$0.08	$2,738.65	$1.71亿	0.82%	0.82%
95	LUNC Terra Classic	$ 0.00008092	$0.00	$0.00	$51.28万	$4.73亿	0.83%	0.83%
96	BAT 注意力币	$ 0.09971	$0.10	$0.09	$5,866.42	$1.49亿	0.45%	0.45%
97	AXS Axie Infinity	$ 1.1763	$1.18	$1.12	$1.39万	$1.63亿	0.81%	0.81%
98	DEXE Dexe.network	$ 13.799	$14.06	$13.55	$6.82万	$11.55亿	1.15%	1.15%
99	HNT Helium	$ 0.7961	$0.80	$0.76	$12.79万	$1.48亿	1.22%	1.22%

<1 2 3 4 ...35 >