比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63636.8

≈ ￥432157.51

-0.34% ($-217.1)

更新于：2026-07-08 04:52:15

更新于：2026-07-08 04:52:15

24H最高 $64689.8

24H交易量 5.32亿

今日开盘 $63853.9

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.32亿

流通市值 $1.27兆

今日开盘 $63853.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004759	$0.01	$0.00	$2.07万	$4.09亿	-3.85%	-3.85%
52	TRUMP OFFICIAL TRUMP	$ 1.661	$1.73	$1.64	$62.56万	$3.32亿	-1.77%	-1.77%
53	FIL Filecoin	$ 0.7815	$0.81	$0.77	$44.04万	$5.74亿	-1.36%	-1.36%
54	ARB Arbitrum	$ 0.07772	$0.08	$0.08	$35.42万	$4.45亿	-2.74%	-2.74%
55	GT Gatechain Token	$ 6.83	$6.85	$6.68	$27.75万	$5.33亿	0.58%	0.58%
56	NEXO Nexo	$ 0.7422	$0.77	$0.74	$4,001.47	$4.80亿	-2.07%	-2.07%
57	BONK Bonk	$ 0.000004183	$0.00	$0.00	$237.16万	$3.68亿	-5.44%	-5.44%
58	TUSD TrueUSD	$ 0.999	$1.00	$1.00	$585.42万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.04855	$0.05	$0.05	$15.14万	$3.15亿	-3.07%	-3.07%
60	STX Stacks	$ 0.1664	$0.17	$0.16	$2.51万	$3.01亿	-2.4%	-2.4%
61	FUN FUNToken	$ 0.02053	$0.02	$0.02	$23.26万	$2.25亿	-10.34%	-10.34%
62	DASH 达世币	$ 35.73	$37.36	$34.59	$27.92万	$4.46亿	2.34%	2.34%
63	DCR Decred	$ 11.147	$11.36	$11.00	$2,627.28	$1.91亿	-0.79%	-0.79%
64	XTZ Tezos	$ 0.2549	$0.26	$0.24	$8,240.81	$2.71亿	1.59%	1.59%
65	CAKE PancakeSwap	$ 1.3904	$1.45	$1.39	$5.00万	$4.71亿	-3.37%	-3.37%
66	LIT Lighter	$ 2.5816	$2.70	$2.46	$1,184.85万	$6.45亿	0.74%	0.74%
67	FET Fetch.AI	$ 0.1641	$0.18	$0.16	$60.71万	$3.79亿	-5.14%	-5.14%
68	JST JUST	$ 0.0936	$0.09	$0.09	$5.28万	$8.33亿	0.62%	0.62%
69	CHZ Chiliz	$ 0.017346	$0.02	$0.02	$9.02万	$1.54亿	-4.09%	-4.09%
70	KAIA Kaia	$ 0.03484	$0.04	$0.03	$4.87万	$2.15亿	-0.08%	-0.08%
71	OP Optimism	$ 0.10261	$0.11	$0.10	$32.78万	$1.95亿	-4.57%	-4.57%
72	BTT BitTorrent (new)	$ 0.0000002678	$0.00	$0.00	$14.45万	$2.64亿	-1.18%	-1.18%
73	CRV Curve	$ 0.2096	$0.22	$0.21	$67.09万	$2.96亿	-2.1%	-2.1%
74	BSV 比特币SV	$ 13.83	$14.85	$13.80	$59.33万	$2.74亿	-5.27%	-5.27%
75	GNO Gnosis	$ 105.8	$106.96	$105.77	$167.34	$2.79亿	-0.94%	-0.94%
76	IMX Immutable X	$ 0.13651	$0.15	$0.14	$8.89万	$2.72亿	-3.51%	-3.51%
77	INJ Injective Protocol	$ 4.73	$4.96	$4.67	$58.84万	$4.73亿	-2.81%	-2.81%
78	LDO Lido DAO Token	$ 0.3084	$0.32	$0.27	$37.91万	$2.75亿	9.55%	9.55%
79	JASMY Jasmy	$ 0.004457	$0.00	$0.00	$3.15万	$2.20亿	-3.31%	-3.31%
80	PYTH Pyth Network	$ 0.04397	$0.05	$0.04	$38.43万	$2.53亿	-3.59%	-3.59%
81	IOTA 埃欧塔	$ 0.03644	$0.04	$0.04	$49.63万	$1.50亿	-3.39%	-3.39%
82	PENDLE Pendle	$ 1.49	$1.53	$1.39	$44.28万	$3.55亿	2.12%	2.12%
83	TIA Celestia	$ 0.3837	$0.40	$0.37	$42.54万	$3.21亿	-0.28%	-0.28%
84	CFX Conflux	$ 0.04362	$0.05	$0.04	$13.62万	$2.25亿	-2.87%	-2.87%
85	GRT Graph	$ 0.017906	$0.02	$0.02	$5.40万	$1.75亿	-3.29%	-3.29%
86	ETHFI Ether.fi	$ 0.4289	$0.46	$0.41	$202.19万	$2.42亿	-4.43%	-4.43%
87	ENS Ethereum Name Service	$ 4.167	$4.33	$4.14	$1.61万	$1.58亿	-2.11%	-2.11%
88	TWT Trust Wallet	$ 0.3359	$0.35	$0.34	$1.92万	$1.44亿	-1.95%	-1.95%
89	SAND The Sandbox	$ 0.04942	$0.05	$0.05	$1.16万	$1.29亿	-2.13%	-2.13%
90	STRK StarkNet	$ 0.03078	$0.03	$0.03	$21.57万	$1.40亿	-2.16%	-2.16%
91	WIF dogwifhat	$ 0.168	$0.18	$0.17	$23.31万	$1.68亿	-2.32%	-2.32%
92	THETA Theta	$ 0.1395	$0.15	$0.14	$8.46万	$1.40亿	-4.45%	-4.45%
93	NEO Neo	$ 1.952	$2.03	$1.95	$3,689.53	$1.38亿	-2.69%	-2.69%
94	MANA Decentraland	$ 0.06936	$0.07	$0.07	$671.89	$1.37亿	-1.05%	-1.05%
95	LUNC Terra Classic	$ 0.00006142	$0.00	$0.00	$5.21万	$3.59亿	-0.38%	-0.38%
96	BAT 注意力币	$ 0.08629	$0.09	$0.09	$1.15万	$1.29亿	-3.32%	-3.32%
97	AXS Axie Infinity	$ 0.99	$1.03	$0.99	$1.31万	$1.37亿	-2.08%	-2.08%
98	DEXE Dexe.network	$ 29.046	$29.36	$27.41	$196.40万	$24.32亿	2.85%	2.85%
99	HNT Helium	$ 0.2303	$0.24	$0.23	$9.73万	$4,290.98万	-4.24%	-4.24%

<1 2 3 4 ...35 >