比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63348

≈ ￥430196.27

-1.33% ($-853.89)

更新于：2026-07-08 05:43:45

更新于：2026-07-08 05:43:45

24H最高 $64524

24H交易量 4.91亿

今日开盘 $64201.89

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64524

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $64201.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.923	$10.33	$9.70	$3.03万	$5,843.16万	0.11%	0.11%
152	DUSK Dusk Network	$ 0.07697	$0.08	$0.08	$1,181.50	$3,241.70万	-0.16%	-0.16%
153	ANKR Ankr	$ 0.00358	$0.00	$0.00	$8,645.74	$3,580.00万	-3.86%	-3.86%
154	GUSD 双子星美元	$ 0.9993	$1.00	$1.00	$57.74万	$4,503.21万	-0.04%	-0.04%
155	LRC 路印科技	$ 0.01211	$0.01	$0.01	$4,511.79	$1,612.63万	-3.81%	-3.81%
156	ELF ælf	$ 0.06184	$0.06	$0.06	$208.04	$3,367.07万	-0.09%	-0.09%
157	BANANAS31 Banana For Scale	$ 0.008395	$0.01	$0.01	$9.40万	$8,395.00万	-3.35%	-3.35%
158	PUNDIX Pundi X [new]	$ 0.08082	$0.08	$0.08	$368.47	$2,089.13万	-2.06%	-2.06%
159	XVS Venus	$ 2.539	$2.61	$2.54	$825.30	$3,718.95万	-2.68%	-2.68%
160	CELO Celo	$ 0.06915	$0.07	$0.07	$4.40万	$3,370.70万	-1.35%	-1.35%
161	NOT Notcoin	$ 0.0003973	$0.00	$0.00	$3.43万	$4,081.03万	-6.75%	-6.75%
162	SNT Status	$ 0.007191	$0.01	$0.01	$4.36万	$2,495.62万	-3.16%	-3.16%
163	ONT 本体	$ 0.04495	$0.05	$0.04	$3,241.38	$3,934.25万	-4.03%	-4.03%
164	ACH Alchemy Pay	$ 0.004317	$0.00	$0.00	$1.21万	$2,134.19万	-6.55%	-6.55%
165	RLC 云算宝	$ 0.2976	$0.30	$0.29	$351.66	$2,589.11万	-1.48%	-1.48%
166	STORJ Storj	$ 0.07332	$0.08	$0.07	$8,410.74	$2,766.37万	-5.53%	-5.53%
167	HT 火币积分	$ 0.0795	$0.08	$0.08	$2,595.38	$1,289.76万	-0.46%	-0.46%
168	MASK Mask Network	$ 0.4167	$0.43	$0.42	$3,836.16	$3,421.63万	-3.83%	-3.83%
169	KSM Kusama	$ 3.308	$3.57	$3.28	$1.06万	$2,801.91万	-7.15%	-7.15%
170	ICX ICON	$ 0.02453	$0.03	$0.02	$942.46	$2,255.49万	-3.76%	-3.76%
171	EDU Open Campus	$ 0.03096	$0.03	$0.03	$6,135.38	$873.49万	-3.49%	-3.49%
172	W Wormhole	$ 0.009852	$0.01	$0.01	$78.65万	$1,773.36万	-6.76%	-6.76%
173	RIF RSK Infrastructure Framework	$ 0.13123	$0.14	$0.13	$12.27万	$1.26亿	3.57%	3.57%
174	STG Stargate Finance	$ 0.1606	$0.19	$0.16	$16.12万	$3,281.67万	-5.3%	-5.3%
175	UMA UMA	$ 0.3812	$0.39	$0.38	$1,236.70	$2,619.43万	-2.38%	-2.38%
176	PEOPLE ConstitutionDAO	$ 0.005303	$0.01	$0.01	$1.19万	$2,683.39万	-3.56%	-3.56%
177	USTC TerraClassicUSD	$ 0.005967	$0.01	$0.01	$3.72万	$4,066.80万	5.16%	5.16%
178	HIVE Hive	$ 0.04917	$0.05	$0.05	$5,346.40	$2,106.81万	-3.03%	-3.03%
179	ONE Harmony	$ 0.001203	$0.00	$0.00	$1.60万	$1,523.55万	-6.3%	-6.3%
180	STRAX Stratis(new)	$ 0.00993	$0.01	$0.01	$4,111.52	$1,886.21万	-0.65%	-0.65%
181	RPL Rocket Pool	$ 1.754	$1.95	$1.74	$1.76万	$3,506.50万	-5.49%	-5.49%
182	POWR Power Ledger	$ 0.04363	$0.05	$0.04	$2.51万	$2,030.92万	-3.51%	-3.51%
183	JTO Jito	$ 0.7238	$0.80	$0.72	$202.83万	$8,482.74万	-7.07%	-7.07%
184	SSV SSV.Network	$ 2.009	$2.09	$1.99	$1.66万	$2,009.00万	-3.73%	-3.73%
185	ASTR Astar Network	$ 0.005084	$0.01	$0.01	$1.42万	$1,940.24万	-3.56%	-3.56%
186	RON Ronin Network	$ 0.05682	$0.06	$0.06	$8,510.03	$1,710.50万	-7.56%	-7.56%
187	CVC Civic	$ 0.02051	$0.02	$0.02	$2,137.02	$1,644.90万	-3.48%	-3.48%
188	SLP Smooth Love Potion	$ 0.0005145	$0.00	$0.00	$1,714.28	$2,228.52万	-2.64%	-2.64%
189	ARK Ark	$ 0.1074	$0.11	$0.11	$672.75	$1,454.85万	-2.54%	-2.54%
190	CTK 申图链	$ 0.1084	$0.11	$0.11	$251.39	$1,393.39万	-4.15%	-4.15%
191	KNC Kyber Network	$ 0.1104	$0.11	$0.11	$385.46	$1,963.02万	-2.64%	-2.64%
192	SCRT Secret Network	$ 0.0439	$0.06	$0.04	$8.68万	$1,300.44万	-23.45%	-23.45%
193	SUSHI 寿司	$ 0.1622	$0.17	$0.16	$1.41万	$2,063.90万	-2.81%	-2.81%
194	GNS Gains Network	$ 0.6195	$0.63	$0.62	$164.19	$1,876.53万	-1.68%	-1.68%
195	ID Space ID	$ 0.03861	$0.04	$0.04	$12.45万	$1,875.41万	-3.47%	-3.47%
196	WAXP WAX Token	$ 0.004076	$0.00	$0.00	$672.21	$1,390.45万	-2.79%	-2.79%
197	ORBS Orbs	$ 0.005898	$0.01	$0.01	$2,954.29	$1,868.32万	-1.37%	-1.37%
198	TRB Tellor	$ 16.29	$17.99	$16.20	$15.42万	$2,774.91万	-7.65%	-7.65%
199	LQTY Liquity	$ 0.1811	$0.19	$0.18	$5,615.77	$1,647.52万	-3.96%	-3.96%
200	FLUX Flux	$ 0.04436	$0.05	$0.04	$4,013.61	$1,536.14万	-4.97%	-4.97%

<1 2 3 4 5 6 ...35 >