比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75924

≈ ￥516890.59

0.12% ($91)

更新于：2026-05-24 03:44:17

更新于：2026-05-24 03:44:17

24H最高 $76087

24H交易量 4.82亿

今日开盘 $75833

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76087

24H最低 $74291.1

24H交易量 4.82亿

流通市值 $1.52兆

今日开盘 $75833

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.379	$8.64	$8.10	$1.05万	$4,933.98万	-2.18%	-2.18%
152	DUSK Dusk Network	$ 0.13338	$0.15	$0.13	$2.36万	$5,617.49万	-11.61%	-11.61%
153	ANKR Ankr	$ 0.004616	$0.00	$0.00	$1,790.35	$4,616.00万	-0.08%	-0.08%
154	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$8.12万	$4,503.66万	0.05%	0.05%
155	LRC 路印科技	$ 0.01619	$0.02	$0.02	$3,472.39	$2,155.94万	0.43%	0.43%
156	ELF ælf	$ 0.07322	$0.07	$0.07	$97.48	$3,986.68万	-0.62%	-0.62%
157	BANANAS31 Banana For Scale	$ 0.011159	$0.01	$0.01	$33.52万	$1.12亿	10.75%	10.75%
158	PUNDIX Pundi X [new]	$ 0.1422	$0.14	$0.14	$1,756.04	$3,675.75万	2.37%	2.37%
159	XVS Venus	$ 2.679	$2.72	$2.62	$1,025.52	$3,924.01万	-0.37%	-0.37%
160	CELO Celo	$ 0.08189	$0.08	$0.08	$2,602.33	$3,991.71万	2.78%	2.78%
161	NOT Notcoin	$ 0.00047	$0.00	$0.00	$7,038.84	$4,827.80万	3.47%	3.47%
162	SNT Status	$ 0.00963	$0.01	$0.01	$3.18万	$3,342.08万	0.39%	0.39%
163	ONT 本体	$ 0.059	$0.06	$0.06	$1.44万	$5,163.97万	1.61%	1.61%
164	ACH Alchemy Pay	$ 0.006572	$0.01	$0.01	$8,807.45	$3,248.99万	-2.31%	-2.31%
165	RLC 云算宝	$ 0.4278	$0.43	$0.41	$3,130.24	$3,721.85万	0.99%	0.99%
166	STORJ Storj	$ 0.1052	$0.11	$0.10	$4.80万	$3,969.21万	1.65%	1.65%
167	HT 火币积分	$ 0.1416	$0.15	$0.14	$6.42万	$2,297.23万	-0.9%	-0.9%
168	MASK Mask Network	$ 0.4601	$0.46	$0.44	$1,810.90	$3,778.00万	2.15%	2.15%
169	KSM Kusama	$ 4.963	$5.02	$4.73	$4,387.50	$4,203.71万	0.32%	0.32%
170	ICX ICON	$ 0.03793	$0.04	$0.04	$3,606.77	$3,487.60万	4.2%	4.2%
171	EDU Open Campus	$ 0.0468	$0.05	$0.04	$2.81万	$1,320.39万	0.73%	0.73%
172	W Wormhole	$ 0.01249	$0.01	$0.01	$23.17万	$2,248.20万	1.71%	1.71%
173	RIF RSK Infrastructure Framework	$ 0.04775	$0.06	$0.05	$5.02万	$4,584.19万	-3.96%	-3.96%
174	STG Stargate Finance	$ 0.1714	$0.17	$0.16	$1.58万	$3,502.36万	6.39%	6.39%
175	UMA UMA	$ 0.4561	$0.46	$0.44	$864.11	$3,134.11万	-0.54%	-0.54%
176	PEOPLE ConstitutionDAO	$ 0.006674	$0.01	$0.01	$4.11万	$3,377.14万	0.96%	0.96%
177	USTC TerraClassicUSD	$ 0.006193	$0.01	$0.01	$2.66万	$4,220.83万	1.77%	1.77%
178	HIVE Hive	$ 0.06036	$0.07	$0.06	$4.03万	$2,586.27万	1.9%	1.9%
179	ONE Harmony	$ 0.001998	$0.00	$0.00	$1,209.92	$2,530.39万	1.78%	1.78%
180	STRAX Stratis(new)	$ 0.012359	$0.01	$0.01	$1,515.77	$2,347.60万	1.31%	1.31%
181	RPL Rocket Pool	$ 1.693	$1.71	$1.64	$4,409.78	$3,384.55万	0.95%	0.95%
182	POWR Power Ledger	$ 0.06295	$0.06	$0.06	$691.03	$2,930.23万	-1.8%	-1.8%
183	JTO Jito	$ 0.5016	$0.51	$0.47	$32.90万	$5,878.61万	3.27%	3.27%
184	SSV SSV.Network	$ 2.668	$2.73	$2.46	$34.03万	$2,668.00万	5.41%	5.41%
185	ASTR Astar Network	$ 0.007903	$0.01	$0.01	$3.79万	$3,016.07万	0.54%	0.54%
186	RON Ronin Network	$ 0.09028	$0.09	$0.09	$1.79万	$2,717.78万	-2.8%	-2.8%
187	CVC Civic	$ 0.03029	$0.03	$0.03	$7,016.60	$2,429.26万	2.05%	2.05%
188	SLP Smooth Love Potion	$ 0.0006328	$0.00	$0.00	$1,498.53	$2,740.93万	2.34%	2.34%
189	ARK Ark	$ 0.1612	$0.16	$0.16	$6,412.29	$2,183.63万	1.19%	1.19%
190	CTK 申图链	$ 0.1589	$0.16	$0.16	$997.51	$2,042.52万	-1.54%	-1.54%
191	KNC Kyber Network	$ 0.1468	$0.15	$0.14	$2.32万	$2,610.24万	1.24%	1.24%
192	SCRT Secret Network	$ 0.08295	$0.08	$0.08	$7,600.45	$2,457.21万	2.33%	2.33%
193	SUSHI 寿司	$ 0.2057	$0.21	$0.20	$5,888.00	$2,617.42万	0.73%	0.73%
194	GNS Gains Network	$ 0.4666	$0.49	$0.45	$1.23万	$1,413.38万	1.76%	1.76%
195	ID Space ID	$ 0.03245	$0.03	$0.03	$2.50万	$1,576.20万	7.06%	7.06%
196	WAXP WAX Token	$ 0.006264	$0.01	$0.01	$4,482.59	$2,136.84万	1.75%	1.75%
197	ORBS Orbs	$ 0.008329	$0.01	$0.01	$3,553.33	$2,638.39万	0.71%	0.71%
198	TRB Tellor	$ 17.46	$17.53	$16.47	$1.39万	$2,974.21万	0.69%	0.69%
199	LQTY Liquity	$ 0.2575	$0.26	$0.25	$2.09万	$2,342.56万	-0.27%	-0.27%
200	FLUX Flux	$ 0.06908	$0.07	$0.07	$9,325.18	$2,392.16万	0.04%	0.04%

<1 2 3 4 5 6 ...35 >