比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76121.6

≈ ￥518235.85

0.21% ($159.52)

更新于：2026-05-24 04:17:09

更新于：2026-05-24 04:17:09

24H最高 $76182.7

24H交易量 4.55亿

今日开盘 $75962.08

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76182.7

24H最低 $74291.1

24H交易量 4.55亿

流通市值 $1.52兆

今日开盘 $75962.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06095	$0.06	$0.06	$7,843.75	$1,079.92万	-0.57%	-0.57%
252	RAD Radicle	$ 0.2959	$0.32	$0.28	$4.65万	$1,474.44万	2.49%	2.49%
253	AVA AVA	$ 0.2374	$0.24	$0.23	$8,575.60	$1,222.30万	-0.12%	-0.12%
254	ADX Ambire AdEx	$ 0.06232	$0.06	$0.06	$2,444.65	$888.42万	-1.07%	-1.07%
255	NCT PolySwarm	$ 0.007528	$0.01	$0.01	$1,027.56	$1,164.17万	0.33%	0.33%
256	CYBER CyberConnect	$ 0.4756	$0.48	$0.45	$2.04万	$937.16万	-0.48%	-0.48%
257	AUCTION Bounce Token	$ 4.707	$4.71	$4.59	$8,879.86	$980.92万	0.4%	0.4%
258	ONG Ontology Gas	$ 0.06738	$0.07	$0.07	$7,819.24	$1,062.58万	3.26%	3.26%
259	POND Marlin	$ 0.001448	$0.00	$0.00	$1,329.84	$565.70万	6.94%	6.94%
260	BTG 比特黄金	$ 2.619	$2.69	$2.56	$1.31万	$4,586.90万	-0.26%	-0.26%
261	TKO Tokocrypto	$ 0.05206	$0.05	$0.05	$111.75	$835.89万	-1.04%	-1.04%
262	REP Augur	$ 0.9921	$1.03	$0.99	$1,625.84	$1,091.31万	-2.65%	-2.65%
263	ALT AltLayer	$ 0.008294	$0.01	$0.01	$268.15万	$912.34万	-4.39%	-4.39%
264	NYM Nym	$ 0.02242	$0.02	$0.02	$4.30万	$826.49万	8.51%	8.51%
265	BIFI Beefy Finance	$ 0.00041061	$0.00	$0.00	$2,416.67	$29.56	5.5%	5.5%
266	PYR Vulcan Forged	$ 0.2546	$0.27	$0.25	$6,465.25	$692.06万	1.19%	1.19%
267	SYS 系统币	$ 0.003796	$0.00	$0.00	$4.85万	$241.71万	-3.6%	-3.6%
268	SANTOS Santos FC Fan Token	$ 0.9015	$1.01	$0.86	$5,076.57	$410.18万	-10.53%	-10.53%
269	FARM 丰收	$ 7.127	$8.60	$6.73	$2.18万	$485.47万	-0.23%	-0.23%
270	ALCX Alchemix	$ 4.366	$4.48	$4.25	$4,520.08	$673.07万	-1.68%	-1.68%
271	MOVR Moonriver	$ 2.14	$2.18	$2.02	$2.99万	$1,253.96万	-1.83%	-1.83%
272	BAND 半岛协议	$ 0.2082	$0.21	$0.20	$2,820.31	$732.69万	0.38%	0.38%
273	OGN Origin Token	$ 0.02192	$0.02	$0.02	$2,271.98	$851.75万	0.45%	0.45%
274	ILV Illuvium	$ 4.352	$4.40	$4.10	$1,556.36	$956.50万	0.16%	0.16%
275	MEME Memecoin	$ 0.0005172	$0.00	$0.00	$1.44万	$602.92万	1.85%	1.85%
276	PORTO FC Porto Fan Token	$ 0.7322	$0.74	$0.71	$385.21	$571.12万	-0.42%	-0.42%
277	LAZIO Lazio Fan Token	$ 0.5339	$0.54	$0.51	$3,859.04	$459.15万	-0.76%	-0.76%
278	MDT 量数币	$ 0.003521	$0.00	$0.00	$5.25万	$238.07万	0.34%	0.34%
279	VANRY Vanar	$ 0.003769	$0.00	$0.00	$7.46万	$459.63万	0.23%	0.23%
280	XEM 新经币	$ 0.0005994	$0.00	$0.00	$2.90万	$539.46万	-1.57%	-1.57%
281	GMT STEPN	$ 0.013339	$0.02	$0.01	$48.91万	$800.34万	30.58%	30.58%
282	TNSR Tensor	$ 0.03875	$0.04	$0.04	$4.18万	$484.38万	1.65%	1.65%
283	MLN Enzyme	$ 2.137	$2.25	$2.00	$22.10万	$435.63万	0.32%	0.32%
284	TRU TrueFi	$ 0.0011264	$0.00	$0.00	$2.50万	$123.58万	-0.65%	-0.65%
285	FUN FunFair	$ 0.0509	$0.06	$0.05	$41.74万	$2.55亿	-3.13%	-3.13%
286	FIO FIO Protocol	$ 0.0006134	$0.00	$0.00	$5,774.15	$45.33万	0.72%	0.72%
287	C98 Coin98	$ 0.01911	$0.02	$0.02	$1,893.45	$414.58万	0.15%	0.15%
288	SYN Synapse	$ 0.04596	$0.05	$0.05	$3,323.19	$642.40万	1.3%	1.3%
289	RARE SuperRare	$ 0.015736	$0.02	$0.02	$5.60万	$523.87万	0.12%	0.12%
290	DODO DODO Token	$ 0.01797	$0.02	$0.02	$1.13万	$791.27万	-3.12%	-3.12%
291	BTRST Braintrust	$ 0.0943	$0.10	$0.07	$1.63万	$865.71万	24.14%	24.14%
292	NKN New Kind of Network	$ 0.007156	$0.01	$0.01	$9.33万	$500.92万	-12.35%	-12.35%
293	GITCOIN Gitcoin	$ 0.11642	$0.12	$0.11	$475.04	$697.51万	7.39%	7.39%
294	PHB Phoenix Global(new)	$ 0.06513	$0.07	$0.06	$20.87万	$241.87万	-6.94%	-6.94%
295	TLM Alien Worlds	$ 0.001494	$0.00	$0.00	$4,286.29	$511.19万	-2.03%	-2.03%
296	RACA Radio Caca	$ 0.0000163	$0.00	$0.00	$8.97万	$539.41万	-4.45%	-4.45%
297	POLS Polkastarter	$ 0.10545	$0.12	$0.07	$193.65万	$1,046.29万	57.05%	57.05%
298	CEL Celsius	$ 0.01714	$0.02	$0.02	$105.34	$409.41万	-1.21%	-1.21%
299	GLMR Glimmer	$ 0.01399	$0.01	$0.01	$1.48万	$506.79万	-2.37%	-2.37%

<1 ...4 5 6 7 8 ...35 >