比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63453.5

≈ ￥430912.72

-1.32% ($-848.79)

更新于：2026-07-08 06:35:04

更新于：2026-07-08 06:35:04

24H最高 $64343.9

24H交易量 4.93亿

今日开盘 $64302.29

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64343.9

24H最低 $62679.7

24H交易量 4.93亿

流通市值 $1.27兆

今日开盘 $64302.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04275	$0.04	$0.04	$1.06万	$757.45万	-3.86%	-3.86%
252	RAD Radicle	$ 0.2175	$0.23	$0.21	$9,833.62	$1,083.78万	0.46%	0.46%
253	AVA AVA	$ 0.1708	$0.18	$0.17	$2,419.74	$879.40万	-4.84%	-4.84%
254	ADX Ambire AdEx	$ 0.05726	$0.06	$0.06	$129.22	$816.28万	-1.59%	-1.59%
255	NCT PolySwarm	$ 0.00535	$0.01	$0.01	$438.42	$827.35万	-0.14%	-0.14%
256	CYBER CyberConnect	$ 0.354	$0.37	$0.35	$5,674.51	$697.55万	-4.32%	-4.32%
257	AUCTION Bounce Token	$ 3.312	$3.34	$3.28	$1,888.66	$690.21万	-0.54%	-0.54%
258	ONG Ontology Gas	$ 0.0465	$0.05	$0.05	$9,586.46	$733.31万	-1.39%	-1.39%
259	POND Marlin	$ 0.0010454	$0.00	$0.00	$4.60万	$408.41万	-5.68%	-5.68%
260	BTG 比特黄金	$ 0.7014	$0.73	$0.65	$4,393.27	$1,228.43万	3.11%	3.11%
261	TKO Tokocrypto	$ 0.04588	$0.05	$0.05	$73.59	$736.67万	-1.69%	-1.69%
262	ALT AltLayer	$ 0.006303	$0.01	$0.01	$11.56万	$693.33万	-2.77%	-2.77%
263	NYM Nym	$ 0.0182	$0.02	$0.02	$1.70万	$670.92万	-0.7%	-0.7%
264	BIFI Beefy Finance	$ 0.00055114	$0.00	$0.00	$1,413.41	$39.68	0.02%	0.02%
265	PYR Vulcan Forged	$ 0.135	$0.16	$0.12	$2.73万	$366.96万	-17.02%	-17.02%
266	SANTOS Santos FC Fan Token	$ 0.5328	$0.55	$0.53	$2,419.40	$242.42万	-3.49%	-3.49%
267	FARM 丰收	$ 5.436	$5.49	$5.15	$2,724.52	$370.29万	-0.01%	-0.01%
268	ALCX Alchemix	$ 2.139	$2.24	$2.11	$1.08万	$329.75万	-3.6%	-3.6%
269	MOVR Moonriver	$ 1.4	$1.56	$1.35	$5.88万	$820.35万	-9.5%	-9.5%
270	BAND 半岛协议	$ 0.162	$0.17	$0.16	$3,783.67	$570.11万	-6.68%	-6.68%
271	OGN Origin Token	$ 0.01673	$0.02	$0.02	$1.32万	$650.08万	-2.56%	-2.56%
272	ILV Illuvium	$ 3.131	$3.27	$3.13	$6,555.97	$688.14万	-3.98%	-3.98%
273	MEME Memecoin	$ 0.0005692	$0.00	$0.00	$3.83万	$663.54万	-6.21%	-6.21%
274	PORTO FC Porto Fan Token	$ 0.4386	$0.45	$0.44	$1,172.54	$342.11万	-1.46%	-1.46%
275	LAZIO Lazio Fan Token	$ 0.3715	$0.46	$0.36	$4,656.75	$319.49万	-2.72%	-2.72%
276	MDT 量数币	$ 0.003004	$0.00	$0.00	$3,321.80	$203.12万	-3.15%	-3.15%
277	VANRY Vanar	$ 0.002772	$0.00	$0.00	$470.50万	$338.05万	-31.26%	-31.26%
278	XEM 新经币	$ 0.000448	$0.00	$0.00	$9,930.94	$403.20万	6.69%	6.69%
279	GMT STEPN	$ 0.007646	$0.01	$0.01	$1.05万	$458.76万	-3.28%	-3.28%
280	TNSR Tensor	$ 0.0338	$0.04	$0.03	$3.78万	$422.50万	-5.1%	-5.1%
281	MLN Enzyme	$ 1.355	$1.80	$1.30	$4.62万	$276.22万	-1.23%	-1.23%
282	TRU TrueFi	$ 0.0007849	$0.00	$0.00	$3,506.27	$86.11万	-8.27%	-8.27%
283	FUN FunFair	$ 0.02042	$0.02	$0.02	$21.75万	$1.02亿	-11.1%	-11.1%
284	FIO FIO Protocol	$ 0.000385	$0.00	$0.00	$1.16万	$28.45万	-9.34%	-9.34%
285	C98 Coin98	$ 0.01271	$0.01	$0.01	$2,994.93	$275.74万	-1.92%	-1.92%
286	SYN Synapse	$ 0.36239	$0.39	$0.34	$35.14万	$5,065.25万	-2.24%	-2.24%
287	RARE SuperRare	$ 0.012467	$0.01	$0.01	$7.51万	$415.04万	-2.84%	-2.84%
288	DODO DODO Token	$ 0.01625	$0.02	$0.02	$870.37	$715.54万	-4.46%	-4.46%
289	BTRST Braintrust	$ 0.05909	$0.06	$0.06	$216.27	$542.47万	-1.94%	-1.94%
290	NKN New Kind of Network	$ 0.005623	$0.01	$0.01	$298.55	$393.61万	-3.58%	-3.58%
291	GITCOIN Gitcoin	$ 0.07344	$0.07	$0.07	$1,191.48	$440.00万	-0.19%	-0.19%
292	TLM Alien Worlds	$ 0.002622	$0.00	$0.00	$31.75万	$897.15万	-18.17%	-18.17%
293	RACA Radio Caca	$ 0.00001354	$0.00	$0.00	$9.61万	$448.08万	3.43%	3.43%
294	POLS Polkastarter	$ 0.06272	$0.07	$0.06	$8,596.46	$622.32万	2.19%	2.19%
295	CEL Celsius	$ 0.0112	$0.01	$0.01	$107.53	$267.53万	-3.69%	-3.69%
296	GLMR Glimmer	$ 0.008815	$0.01	$0.01	$3.21万	$319.33万	-7.7%	-7.7%

<1 ...4 5 6 7 8 ...35 >