比特币(BTC)
$63453.5
≈
￥430912.72
-1.32% ($-848.79)
更新于：
2026-07-08 06:34:31
更新于：
2026-07-08 06:34:31
24H最高
$64343.9
24H交易量
4.93亿
今日开盘
$64302.29
24H最低
$62679.7
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64343.9
24H最低
$62679.7
24H交易量
4.93亿
流通市值
$1.27兆
今日开盘
$64302.29
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.03996
$
0.05
$
0.04
$20.29万
$386.94万
-2.63%
-2.63%
302
GHST
Aavegotchi
$
0.05843
$
0.06
$
0.06
$1,442.60
$263.50万
-0.73%
-0.73%
303
ALPINE
Alpine F1® Team Fan Token
$
0.314
$
0.33
$
0.31
$2,239.29
$356.70万
-3.2%
-3.2%
304
QUICK
Quickswap[New]
$
0.007462
$
0.01
$
0.01
$5,242.97
$395.49万
-2.69%
-2.69%
305
IDEX
IDEX Token
$
0.001307
$
0.00
$
0.00
$6,516.85
$88.07万
-8.91%
-8.91%
306
HIGH
Highstreet
$
0.0339
$
0.04
$
0.03
$2.73万
$105.56万
-6.58%
-6.58%
307
BEL
Bella
$
0.10835
$
0.13
$
0.11
$8.45万
$520.08万
-14%
-14%
308
YGG
Yield Guild Games
$
0.02201
$
0.02
$
0.02
$9,197.91
$256.04万
-7.16%
-7.16%
309
DEGO
Dego Finance
$
0.004523
$
0.01
$
0.00
$1.36万
$6.41万
0.08%
0.08%
310
BADGER
Badger DAO
$
0.3538
$
0.36
$
0.35
$381.91
$443.64万
0.19%
0.19%
311
BLZ
Bluzelle
$
0.007389
$
0.01
$
0.01
$6,804.22
$240.61万
-5.05%
-5.05%
312
COS
Contentos
$
0.0002442
$
0.00
$
0.00
$1.19万
$101.61万
-3.63%
-3.63%
313
NFP
NFPrompt
$
0.006186
$
0.01
$
0.01
$23.47万
$154.65万
4.88%
4.88%
314
BICO
Biconomy
$
0.0144
$
0.02
$
0.01
$3.58万
$247.97万
-6.61%
-6.61%
315
ATA
Automata
$
0.0007189
$
0.00
$
0.00
$4,282.51
$23.93万
-10.61%
-10.61%
316
PIXEL
Pixels
$
0.004947
$
0.01
$
0.00
$7,319.84
$381.43万
-4.77%
-4.77%
317
MAV
Maverick Protocol
$
0.009513
$
0.01
$
0.01
$348.36
$237.83万
-2.55%
-2.55%
318
REN
Republic Protocol
$
0.00347
$
0.00
$
0.00
$2,253.49
$346.67万
4.45%
4.45%
319
BOBA
Boba Network
$
0.02023
$
0.02
$
0.02
$9,554.79
$347.20万
-4.21%
-4.21%
320
ACE
Fusionist
$
0.07283
$
0.08
$
0.07
$8,848.99
$160.00万
-5.08%
-5.08%
321
AE
阿姨币
$
0.004803
$
0.00
$
0.00
$935.37
$170.70万
4.73%
4.73%
322
MBOX
MOBOX
$
0.003907
$
0.00
$
0.00
$3,455.85
$68.82万
-4.47%
-4.47%
323
HFT
Hashflow
$
0.009344
$
0.01
$
0.01
$12.82万
$177.78万
-2.06%
-2.06%
324
ALICE
My Neighbor Alice
$
0.13438
$
0.14
$
0.13
$1.38万
$411.20万
-1.45%
-1.45%
325
MATH
MATH Token
$
0.02414
$
0.03
$
0.02
$1.08万
$276.06万
-0.12%
-0.12%
326
AI
Sleepless AI
$
0.01963
$
0.02
$
0.02
$9,928.82
$276.66万
-5.85%
-5.85%
327
BTS
比特股
$
0.001057
$
0.00
$
0.00
$1.29万
$316.55万
-3.76%
-3.76%
328
ASR
AS Roma Fan Token
$
0.8434
$
0.86
$
0.84
$1,569.11
$182.50万
-2.39%
-2.39%
329
RSS3
RSS3
$
0.005468
$
0.01
$
0.01
$5,104.66
$191.50万
1.67%
1.67%
330
SAGA
Saga
$
0.01276
$
0.01
$
0.01
$2.21万
$114.84万
-7.26%
-7.26%
331
MULTI
Multichain
$
0.08895
$
0.09
$
0.09
$838.79
$129.34万
3.7%
3.7%
332
XAI
Xai
$
0.006902
$
0.01
$
0.01
$3,684.74
$191.27万
-5.91%
-5.91%
333
RDNT
Radiant Capital
$
0.0007513
$
0.00
$
0.00
$83.91万
$35.78万
-1.36%
-1.36%
334
PSG
Paris Saint-Germain
$
0.5269
$
0.54
$
0.53
$9,708.73
$202.42万
-2.46%
-2.46%
335
ATM
Atletico de Madrid Fan Token
$
2.2784
$
2.36
$
2.20
$7.52万
$475.50万
1.72%
1.72%
336
CITY
Manchester City Fan Token
$
0.3953
$
0.42
$
0.39
$6,396.56
$170.55万
0.32%
0.32%
337
PORTAL
Portal
$
0.011764
$
0.01
$
0.01
$1.52万
$196.62万
-6.25%
-6.25%
338
KDA
Kadena
$
0.005917
$
0.01
$
0.01
$1,218.22
$125.40万
-3.97%
-3.97%
339
PERP
Perpetual Protocol
$
0.01855
$
0.02
$
0.02
$3,243.69
$138.15万
-3.46%
-3.46%
340
YFII
DFI.Money
$
26.14
$
28.51
$
25.02
$6,864.02
$100.89万
0.49%
0.49%
341
ACM
AC Milan Fan Token
$
0.2865
$
0.29
$
0.29
$799.79
$89.99万
-1.88%
-1.88%
342
HOOK
Hooked Protocol
$
0.004972
$
0.01
$
0.00
$1,576.76
$24.86万
-4.69%
-4.69%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
