Yield Guild Games(YGG)最新价格_Yield Guild Games(YGG)今日美元行情_Yield Guild Games(YGG)15分钟1小时行情走势-币非网

Yield Guild Games(YGG)

$0.03875

≈ ￥0.26

2.86% ($-0.00125)

更新于：2026-05-24 05:00:06

更新于：2026-05-24 05:00:06

24H最高 $0.03875

24H交易量 12.68万

今日开盘 $0.04

24H最低 $0.03584

流通市值 $450.78万

最低日期 2026-02-06

历史最低 $0.033395

最高日期 2021-11-21

历史最高 $11.4748

24H最高 $0.03875

24H最低 $0.03584

24H交易量 12.68万

流通市值 $450.78万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77318.6	$7.74万	$7.43万	$5.18亿	$1.55兆	1.74%	1.74%
2	ETH 以太坊	$ 2143.37	$2,149.48	$2,009.74	$3.95亿	$2,586.91亿	3.35%	3.35%
3	XRP 瑞波币	$ 1.374	$1.38	$1.30	$2,387.87万	$837.00亿	2.3%	2.3%
4	BNB 币安币	$ 663.1	$663.10	$635.10	$1,211.47万	$904.20亿	1.53%	1.53%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,312.10万	$707.78亿	0%	0%
6	SOL Solana	$ 87.36	$87.52	$81.52	$1.11亿	$494.93亿	2.76%	2.76%
7	TRX 波场	$ 0.36196	$0.36	$0.36	$1,748.58万	$342.84亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.10484	$0.11	$0.10	$4,695.49万	$176.37亿	0.87%	0.87%
9	BCH 比特现金	$ 359.27	$375.14	$342.88	$107.77万	$71.77亿	-3.93%	-3.93%
10	HYPE Hyperliquid	$ 59.599	$59.92	$54.04	$3,708.80万	$202.25亿	7.99%	7.99%
11	ADA 艾达币	$ 0.2504	$0.25	$0.24	$1,140.58万	$90.02亿	1.99%	1.99%
12	WBTC Wrapped Bitcoin	$ 76861	$7.69万	$7.44万	$2,984.34	$99.09亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.971	$10.12	$9.92	$9.13万	$91.90亿	0.19%	0.19%
14	LINK ChainLink	$ 9.751	$9.78	$9.06	$738.53万	$66.12亿	2.23%	2.23%
15	XLM 恒星币	$ 0.14944	$0.15	$0.14	$38.65万	$48.44亿	2.85%	2.85%
16	LTC 莱特币	$ 54.17	$54.22	$51.53	$593.75万	$41.56亿	1.72%	1.72%
17	HBAR Hedera Hashgraph	$ 0.0909	$0.09	$0.09	$42.20万	$38.90亿	2.26%	2.26%
18	ZEC 大零币	$ 657.09	$665.97	$572.49	$1,211.37万	$108.26亿	9.7%	9.7%
19	AVAX Avalanche	$ 9.568	$9.59	$8.84	$80.71万	$41.17亿	3.32%	3.32%
20	SHIB Shiba Inu	$ 0.000005774	$0.00	$0.00	$85.98万	$34.02亿	0.52%	0.52%
21	SUI Sui	$ 1.0983	$1.10	$0.98	$1,670.44万	$41.65亿	3.29%	3.29%
22	TON Toncoin	$ 1.8567	$1.90	$1.73	$794.95万	$44.89亿	-2.23%	-2.23%
23	CRO Cronos	$ 0.06976	$0.07	$0.07	$16.34万	$26.93亿	1.76%	1.76%
24	WLFI worldlibertyfinancial-education	$ 0.06323	$0.06	$0.06	$60.96万	$16.91亿	5.15%	5.15%
25	UNI Uniswap	$ 3.554	$3.57	$3.27	$707.37万	$22.57亿	1.45%	1.45%
26	DOT 波卡币	$ 1.327	$1.33	$1.20	$79.07万	$21.94亿	3.02%	3.02%
27	MNT Mantle	$ 0.6685	$0.67	$0.64	$18.26万	$21.75亿	3.83%	3.83%
28	PAXG PAX Gold	$ 4526.09	$4,526.09	$4,499.03	$40.44万	$17.24亿	0.48%	0.48%
29	ASTER Aster	$ 0.6871	$0.69	$0.66	$197.88万	$17.15亿	1.41%	1.41%
30	AAVE Aave	$ 88.9	$89.05	$82.62	$64.03万	$13.61亿	2.77%	2.77%
31	HTX HTX	$ 0.0000020036	$0.00	$0.00	$4,334.03	$20.04亿	0.2%	0.2%
32	TAO Bittensor	$ 284.2	$285.90	$253.40	$533.50万	$30.03亿	3.64%	3.64%
33	OKB OK币	$ 82.89	$82.94	$80.33	$49.76万	$17.41亿	1.13%	1.13%
34	PEPE Pepe	$ 0.000003741	$0.00	$0.00	$1,097.12万	$15.74亿	1.38%	1.38%
35	ETC 以太经典	$ 9.157	$9.17	$8.61	$14.62万	$14.20亿	3.02%	3.02%
36	NEAR NEAR Protocol	$ 2.4065	$2.47	$2.01	$3,489.90万	$30.91亿	13.59%	13.59%
37	ICP Internet Computer(Dfinity)	$ 2.634	$2.65	$2.40	$346.93万	$14.39亿	3.7%	3.7%
38	PI Pi Network	$ 0.15262	$0.15	$0.15	$134.20万	$12.79亿	1.11%	1.11%
39	WLD Worldcoin	$ 0.3067	$0.31	$0.26	$836.99万	$8.30亿	9.1%	9.1%
40	ATOM 阿童木	$ 2.144	$2.15	$2.01	$10.29万	$10.44亿	2.58%	2.58%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,063.78万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10597	$0.11	$0.09	$216.18万	$8.43亿	3.11%	3.11%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3,664.98	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03432	$0.03	$0.03	$129.34万	$9.30亿	0.85%	0.85%
45	QNT Quant	$ 78.37	$78.78	$74.24	$21.18万	$9.46亿	1.37%	1.37%
46	ALGO Algorand	$ 0.11665	$0.12	$0.11	$13.14万	$10.31亿	2.23%	2.23%
47	FLR Flare	$ 0.008445	$0.01	$0.01	$8.97万	$6.98亿	1.72%	1.72%
48	XDC XDC Network	$ 0.03191	$0.03	$0.03	$92.31万	$6.09亿	-1.66%	-1.66%
49	APT Aptos	$ 0.9991	$1.00	$0.90	$27.13万	$7.51亿	4.55%	4.55%

1 2 3 ...35 >