波卡币(DOT)最新价格_波卡币(DOT)今日美元行情_波卡币(DOT)15分钟1小时行情走势-币非网

波卡币(DOT)

$1.27

≈ ￥8.65

-1.47% ($-0.02)

更新于：2026-05-24 03:11:20

更新于：2026-05-24 03:11:20

24H最高 $1.293

24H交易量 80.23万

今日开盘 $1.29

24H最低 $1.201

流通市值 $21.00亿

最低日期 2025-10-11

历史最低 $1.0999

最高日期 2021-11-05

历史最高 $54.9467

24H最高 $1.293

24H最低 $1.201

24H交易量 80.23万

流通市值 $21.00亿

今日开盘 $1.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75778.3	$7.64万	$7.43万	$5.43亿	$1.51兆	-0.78%	-0.78%
2	ETH 以太坊	$ 2071.57	$2,095.56	$2,009.74	$3.75亿	$2,500.25亿	-1.1%	-1.1%
3	XRP 瑞波币	$ 1.343	$1.35	$1.30	$2,450.57万	$818.12亿	-0.37%	-0.37%
4	BNB 币安币	$ 650.6	$654.20	$635.10	$1,266.49万	$887.16亿	-0.3%	-0.3%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,328.67万	$707.71亿	0%	0%
6	SOL Solana	$ 84.68	$85.32	$81.52	$1.17亿	$479.75亿	-0.59%	-0.59%
7	TRX 波场	$ 0.36107	$0.36	$0.36	$1,798.38万	$342.00亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.10216	$0.10	$0.10	$4,887.55万	$171.86亿	-1.79%	-1.79%
9	BCH 比特现金	$ 351.1	$375.14	$342.88	$108.78万	$70.14亿	-6.24%	-6.24%
10	HYPE Hyperliquid	$ 58.319	$58.85	$54.04	$4,135.92万	$197.90亿	3.05%	3.05%
11	ADA 艾达币	$ 0.2436	$0.25	$0.24	$1,214.91万	$87.58亿	-0.61%	-0.61%
12	WBTC Wrapped Bitcoin	$ 75818.8	$7.61万	$7.44万	$2,574.64	$97.74亿	-0.37%	-0.37%
13	LEO UNUS SED LEO	$ 9.943	$10.12	$9.88	$14.98万	$91.64亿	-0.26%	-0.26%
14	LINK ChainLink	$ 9.365	$9.58	$9.06	$795.36万	$63.50亿	-2.06%	-2.06%
15	XLM 恒星币	$ 0.14558	$0.15	$0.14	$46.57万	$47.19亿	0.13%	0.13%
16	LTC 莱特币	$ 53.23	$53.74	$51.53	$631.76万	$40.84亿	-0.87%	-0.87%
17	HBAR Hedera Hashgraph	$ 0.08821	$0.09	$0.09	$48.23万	$37.75亿	-0.3%	-0.3%
18	ZEC 大零币	$ 607.75	$620.81	$572.49	$1,233.97万	$100.13亿	-0.3%	-0.3%
19	AVAX Avalanche	$ 9.27	$9.33	$8.84	$80.57万	$39.88亿	0%	0%
20	SHIB Shiba Inu	$ 0.000005622	$0.00	$0.00	$108.74万	$33.13亿	-1.83%	-1.83%
21	SUI Sui	$ 1.0484	$1.07	$0.98	$1,670.84万	$39.76亿	-1.96%	-1.96%
22	TON Toncoin	$ 1.7951	$1.92	$1.73	$830.38万	$43.40亿	-6.32%	-6.32%
23	CRO Cronos	$ 0.06887	$0.07	$0.07	$17.00万	$26.58亿	0.52%	0.52%
24	WLFI worldlibertyfinancial-education	$ 0.06264	$0.06	$0.06	$61.67万	$16.75亿	4.33%	4.33%
25	UNI Uniswap	$ 3.424	$3.54	$3.27	$724.56万	$21.75亿	-2.64%	-2.64%
26	DOT 波卡币	$ 1.272	$1.29	$1.20	$80.28万	$21.03亿	-1.47%	-1.47%
27	MNT Mantle	$ 0.6583	$0.66	$0.64	$19.78万	$21.41亿	2.37%	2.37%
28	PAXG PAX Gold	$ 4512.11	$4,512.57	$4,499.03	$12.05万	$17.18亿	0.08%	0.08%
29	ASTER Aster	$ 0.6793	$0.68	$0.66	$229.21万	$16.95亿	0.95%	0.95%
30	AAVE Aave	$ 86.27	$86.90	$82.62	$65.27万	$13.21亿	0.78%	0.78%
31	HTX HTX	$ 0.0000020015	$0.00	$0.00	$4,095.17	$20.01亿	-0.16%	-0.16%
32	TAO Bittensor	$ 272.6	$276.80	$253.40	$570.48万	$28.81亿	-1.01%	-1.01%
33	OKB OK币	$ 81.84	$82.92	$80.30	$62.16万	$17.19亿	-0.75%	-0.75%
34	PEPE Pepe	$ 0.0000036	$0.00	$0.00	$1,075.86万	$15.14亿	-2.2%	-2.2%
35	ETC 以太经典	$ 8.916	$8.99	$8.61	$15.18万	$13.82亿	0.07%	0.07%
36	NEAR NEAR Protocol	$ 2.3828	$2.47	$2.01	$3,447.53万	$30.61亿	10.62%	10.62%
37	ICP Internet Computer(Dfinity)	$ 2.563	$2.59	$2.40	$320.57万	$14.00亿	-0.34%	-0.34%
38	PI Pi Network	$ 0.15108	$0.15	$0.15	$150.78万	$12.67亿	-0.15%	-0.15%
39	WLD Worldcoin	$ 0.3012	$0.31	$0.26	$846.55万	$8.15亿	7.34%	7.34%
40	ATOM 阿童木	$ 2.082	$2.13	$2.01	$12.36万	$10.14亿	-0.52%	-0.52%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,140.08万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10047	$0.10	$0.09	$196.30万	$8.00亿	-2.46%	-2.46%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,796.94	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03348	$0.03	$0.03	$133.12万	$9.07亿	-1.67%	-1.67%
45	QNT Quant	$ 77.36	$78.78	$74.24	$24.72万	$9.34亿	-1.5%	-1.5%
46	ALGO Algorand	$ 0.11405	$0.11	$0.11	$13.37万	$10.08亿	-0.51%	-0.51%
47	FLR Flare	$ 0.008308	$0.01	$0.01	$10.58万	$6.87亿	-0.62%	-0.62%
48	XDC XDC Network	$ 0.03131	$0.03	$0.03	$97.73万	$5.97亿	-5.69%	-5.69%
49	APT Aptos	$ 0.963	$0.97	$0.90	$28.05万	$7.24亿	1.02%	1.02%

1 2 3 ...35 >