比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63636.8

≈ ￥432157.51

-0.34% ($-217.1)

更新于：2026-07-08 04:52:39

更新于：2026-07-08 04:52:39

24H最高 $64689.8

24H交易量 5.32亿

今日开盘 $63853.9

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.32亿

流通市值 $1.27兆

今日开盘 $63853.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005197	$0.00	$0.00	$1,703.25	$1.02亿	-2.49%	-2.49%
102	CVX Convex Finance	$ 1.244	$1.33	$1.23	$918.18	$9,824.34万	-4.45%	-4.45%
103	SUN SUN(new)	$ 0.01869	$0.02	$0.02	$6.91万	$1.63亿	4.88%	4.88%
104	COMP Compound	$ 17.22	$17.73	$17.09	$9,744.32	$1.35亿	-2.04%	-2.04%
105	RUNE THORChain	$ 0.3864	$0.41	$0.38	$1.75万	$1.31亿	-4.26%	-4.26%
106	EGLD MultiversX	$ 2.761	$2.91	$2.75	$1.29万	$7,366.64万	-4.26%	-4.26%
107	BEAM Beam	$ 0.006983	$0.01	$0.01	$840.23	$3.67亿	-2.78%	-2.78%
108	AR Arweave	$ 1.9791	$2.06	$1.97	$8.95万	$1.30亿	-2.53%	-2.53%
109	TRAC OriginTrail	$ 0.2788	$0.31	$0.27	$5.67万	$1.02亿	1.52%	1.52%
110	GALA Gala	$ 0.002215	$0.00	$0.00	$81.04万	$6,502.50万	-2.55%	-2.55%
111	XCN Chain	$ 0.003825	$0.00	$0.00	$36.97万	$8,213.34万	-0.15%	-0.15%
112	GAS Gas	$ 1.0627	$1.09	$1.05	$6,657.65	$6,942.80万	-2.2%	-2.2%
113	QTUM 量子链	$ 0.6969	$0.73	$0.69	$3.27万	$7,300.43万	-4.08%	-4.08%
114	YFI yearn.finance	$ 2238.9	$2,772.00	$2,191.30	$28.92万	$7,340.91万	-14.53%	-14.53%
115	1INCH 1inch Token	$ 0.07169	$0.07	$0.07	$4.40万	$7,378.57万	-1.76%	-1.76%
116	RAY Raydium	$ 0.7255	$0.76	$0.72	$3.94万	$1.17亿	-2.63%	-2.63%
117	SFP SafePal	$ 0.2244	$0.23	$0.22	$8,774.81	$8,295.32万	-0.31%	-0.31%
118	ZRX 0x协议	$ 0.08597	$0.09	$0.09	$1.24万	$7,285.92万	-2.75%	-2.75%
119	NFT APENFT	$ 0.000000267	$0.00	$0.00	$6,309.39	$7,398.05万	0%	0%
120	SNX Synthetix	$ 0.2226	$0.23	$0.22	$2.32万	$6,817.86万	-0.53%	-0.53%
121	FTT FTX Token	$ 0.2259	$0.24	$0.22	$5,499.77	$5,612.97万	-2.71%	-2.71%
122	ROSE Oasis Network	$ 0.005794	$0.01	$0.01	$5,454.29	$3,889.86万	-4.48%	-4.48%
123	DGB 极特币	$ 0.00252	$0.00	$0.00	$1.08万	$3,924.95万	-1.33%	-1.33%
124	TFUEL Theta Fuel	$ 0.007878	$0.01	$0.01	$1,156.78	$4,176.30万	-2.33%	-2.33%
125	BNT Bancor	$ 0.2698	$0.28	$0.27	$687.52	$7,425.22万	-1.28%	-1.28%
126	APE ApeCoin	$ 0.13945	$0.15	$0.13	$19.33万	$8,435.27万	1.41%	1.41%
127	CORE Core	$ 0.02531	$0.03	$0.03	$12.64万	$2,252.56万	-0.97%	-0.97%
128	LPT Livepeer Token	$ 1.567	$1.64	$1.55	$3,781.62	$4,846.49万	-2.97%	-2.97%
129	REQ Request Network	$ 0.05497	$0.06	$0.05	$1,624.34	$5,496.32万	0.31%	0.31%
130	RVN Ravencoin	$ 0.003776	$0.00	$0.00	$1,610.76	$4,590.41万	-1.97%	-1.97%
131	AKT Akash	$ 0.6047	$0.64	$0.60	$40.07万	$1.39亿	-3.69%	-3.69%
132	MINA Mina Protocol	$ 0.04752	$0.05	$0.05	$3.88万	$5,069.68万	-7.11%	-7.11%
133	CKB 字节元	$ 0.0009102	$0.00	$0.00	$1.48万	$3,996.28万	-3.21%	-3.21%
134	ZIL Zilliqa	$ 0.003014	$0.00	$0.00	$1.10万	$4,782.52万	-2.42%	-2.42%
135	FLOW Flow	$ 0.02745	$0.03	$0.03	$2.63万	$4,448.18万	-2.52%	-2.52%
136	AMP Amp	$ 0.0004543	$0.00	$0.00	$1.65万	$1,918.40万	-0.02%	-0.02%
137	HOT Holo	$ 0.0003419	$0.00	$0.00	$1.39万	$5,880.30万	-2.42%	-2.42%
138	T Threshold Network	$ 0.003444	$0.00	$0.00	$381.50	$2,953.52万	-3.63%	-3.63%
139	SC 云储币	$ 0.0006445	$0.00	$0.00	$11.53万	$3,335.13万	-1.91%	-1.91%
140	SUPER SuperVerse	$ 0.08771	$0.09	$0.09	$1.09万	$4,278.28万	-2.01%	-2.01%
141	LIT Litentry	$ 2.5816	$2.70	$2.46	$1,184.85万	$1.02亿	0.74%	0.74%
142	KAVA Kava	$ 0.04491	$0.05	$0.04	$7,806.27	$4,863.13万	-0.44%	-0.44%
143	ORDI Ordinals	$ 3.497	$3.62	$3.43	$84.08万	$7,343.70万	0.92%	0.92%
144	AIOZ AIOZ Network	$ 0.05208	$0.05	$0.05	$4.99万	$4,453.01万	-3.17%	-3.17%
145	XYO XYO Network	$ 0.003237	$0.00	$0.00	$1.25万	$4,362.42万	1.47%	1.47%
146	GMX GMX	$ 5.821	$5.99	$5.81	$1,645.32	$5,246.75万	-1.68%	-1.68%
147	SOON SOON	$ 0.16679	$0.17	$0.16	$17.05万	$4,923.21万	-2.83%	-2.83%
148	WAVES 波币	$ 0.2664	$0.27	$0.26	$1.69万	$2,931.75万	0.22%	0.22%
149	IOTX 艾坦星	$ 0.002526	$0.00	$0.00	$2.12万	$2,410.00万	-5.39%	-5.39%

<1 2 3 4 5 ...35 >