≈
¥432157.51
-0.34% ($-217.1)
更新于:2026-07-08 04:52:39
更新于:2026-07-08 04:52:39
24H最高 $64689.8
24H交易量 5.32亿
今日开盘 $63853.9
24H最低 $62679.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $62679.7
24H交易量 5.32亿
流通市值 $1.27兆
今日开盘 $63853.9
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.000005197 |
$0.00 |
$0.00 |
$1,703.25 |
$1.02亿 |
-2.49% |
-2.49% |
| 102 |
|
$
1.244 |
$1.33 |
$1.23 |
$918.18 |
$9,824.34万 |
-4.45% |
-4.45% |
| 103 |
|
$
0.01869 |
$0.02 |
$0.02 |
$6.91万 |
$1.63亿 |
4.88% |
4.88% |
| 104 |
|
$
17.22 |
$17.73 |
$17.09 |
$9,744.32 |
$1.35亿 |
-2.04% |
-2.04% |
| 105 |
|
$
0.3864 |
$0.41 |
$0.38 |
$1.75万 |
$1.31亿 |
-4.26% |
-4.26% |
| 106 |
|
$
2.761 |
$2.91 |
$2.75 |
$1.29万 |
$7,366.64万 |
-4.26% |
-4.26% |
| 107 |
|
$
0.006983 |
$0.01 |
$0.01 |
$840.23 |
$3.67亿 |
-2.78% |
-2.78% |
| 108 |
|
$
1.9791 |
$2.06 |
$1.97 |
$8.95万 |
$1.30亿 |
-2.53% |
-2.53% |
| 109 |
|
$
0.2788 |
$0.31 |
$0.27 |
$5.67万 |
$1.02亿 |
1.52% |
1.52% |
| 110 |
|
$
0.002215 |
$0.00 |
$0.00 |
$81.04万 |
$6,502.50万 |
-2.55% |
-2.55% |
| 111 |
|
$
0.003825 |
$0.00 |
$0.00 |
$36.97万 |
$8,213.34万 |
-0.15% |
-0.15% |
| 112 |
|
$
1.0627 |
$1.09 |
$1.05 |
$6,657.65 |
$6,942.80万 |
-2.2% |
-2.2% |
| 113 |
|
$
0.6969 |
$0.73 |
$0.69 |
$3.27万 |
$7,300.43万 |
-4.08% |
-4.08% |
| 114 |
|
$
2238.9 |
$2,772.00 |
$2,191.30 |
$28.92万 |
$7,340.91万 |
-14.53% |
-14.53% |
| 115 |
|
$
0.07169 |
$0.07 |
$0.07 |
$4.40万 |
$7,378.57万 |
-1.76% |
-1.76% |
| 116 |
|
$
0.7255 |
$0.76 |
$0.72 |
$3.94万 |
$1.17亿 |
-2.63% |
-2.63% |
| 117 |
|
$
0.2244 |
$0.23 |
$0.22 |
$8,774.81 |
$8,295.32万 |
-0.31% |
-0.31% |
| 118 |
|
$
0.08597 |
$0.09 |
$0.09 |
$1.24万 |
$7,285.92万 |
-2.75% |
-2.75% |
| 119 |
|
$
0.000000267 |
$0.00 |
$0.00 |
$6,309.39 |
$7,398.05万 |
0% |
0% |
| 120 |
|
$
0.2226 |
$0.23 |
$0.22 |
$2.32万 |
$6,817.86万 |
-0.53% |
-0.53% |
| 121 |
|
$
0.2259 |
$0.24 |
$0.22 |
$5,499.77 |
$5,612.97万 |
-2.71% |
-2.71% |
| 122 |
|
$
0.005794 |
$0.01 |
$0.01 |
$5,454.29 |
$3,889.86万 |
-4.48% |
-4.48% |
| 123 |
|
$
0.00252 |
$0.00 |
$0.00 |
$1.08万 |
$3,924.95万 |
-1.33% |
-1.33% |
| 124 |
|
$
0.007878 |
$0.01 |
$0.01 |
$1,156.78 |
$4,176.30万 |
-2.33% |
-2.33% |
| 125 |
|
$
0.2698 |
$0.28 |
$0.27 |
$687.52 |
$7,425.22万 |
-1.28% |
-1.28% |
| 126 |
|
$
0.13945 |
$0.15 |
$0.13 |
$19.33万 |
$8,435.27万 |
1.41% |
1.41% |
| 127 |
|
$
0.02531 |
$0.03 |
$0.03 |
$12.64万 |
$2,252.56万 |
-0.97% |
-0.97% |
| 128 |
|
$
1.567 |
$1.64 |
$1.55 |
$3,781.62 |
$4,846.49万 |
-2.97% |
-2.97% |
| 129 |
|
$
0.05497 |
$0.06 |
$0.05 |
$1,624.34 |
$5,496.32万 |
0.31% |
0.31% |
| 130 |
|
$
0.003776 |
$0.00 |
$0.00 |
$1,610.76 |
$4,590.41万 |
-1.97% |
-1.97% |
| 131 |
|
$
0.6047 |
$0.64 |
$0.60 |
$40.07万 |
$1.39亿 |
-3.69% |
-3.69% |
| 132 |
|
$
0.04752 |
$0.05 |
$0.05 |
$3.88万 |
$5,069.68万 |
-7.11% |
-7.11% |
| 133 |
|
$
0.0009102 |
$0.00 |
$0.00 |
$1.48万 |
$3,996.28万 |
-3.21% |
-3.21% |
| 134 |
|
$
0.003014 |
$0.00 |
$0.00 |
$1.10万 |
$4,782.52万 |
-2.42% |
-2.42% |
| 135 |
|
$
0.02745 |
$0.03 |
$0.03 |
$2.63万 |
$4,448.18万 |
-2.52% |
-2.52% |
| 136 |
|
$
0.0004543 |
$0.00 |
$0.00 |
$1.65万 |
$1,918.40万 |
-0.02% |
-0.02% |
| 137 |
|
$
0.0003419 |
$0.00 |
$0.00 |
$1.39万 |
$5,880.30万 |
-2.42% |
-2.42% |
| 138 |
|
$
0.003444 |
$0.00 |
$0.00 |
$381.50 |
$2,953.52万 |
-3.63% |
-3.63% |
| 139 |
|
$
0.0006445 |
$0.00 |
$0.00 |
$11.53万 |
$3,335.13万 |
-1.91% |
-1.91% |
| 140 |
|
$
0.08771 |
$0.09 |
$0.09 |
$1.09万 |
$4,278.28万 |
-2.01% |
-2.01% |
| 141 |
|
$
2.5816 |
$2.70 |
$2.46 |
$1,184.85万 |
$1.02亿 |
0.74% |
0.74% |
| 142 |
|
$
0.04491 |
$0.05 |
$0.04 |
$7,806.27 |
$4,863.13万 |
-0.44% |
-0.44% |
| 143 |
|
$
3.497 |
$3.62 |
$3.43 |
$84.08万 |
$7,343.70万 |
0.92% |
0.92% |
| 144 |
|
$
0.05208 |
$0.05 |
$0.05 |
$4.99万 |
$4,453.01万 |
-3.17% |
-3.17% |
| 145 |
|
$
0.003237 |
$0.00 |
$0.00 |
$1.25万 |
$4,362.42万 |
1.47% |
1.47% |
| 146 |
|
$
5.821 |
$5.99 |
$5.81 |
$1,645.32 |
$5,246.75万 |
-1.68% |
-1.68% |
| 147 |
|
$
0.16679 |
$0.17 |
$0.16 |
$17.05万 |
$4,923.21万 |
-2.83% |
-2.83% |
| 148 |
|
$
0.2664 |
$0.27 |
$0.26 |
$1.69万 |
$2,931.75万 |
0.22% |
0.22% |
| 149 |
|
$
0.002526 |
$0.00 |
$0.00 |
$2.12万 |
$2,410.00万 |
-5.39% |
-5.39% |