比特币(BTC)
$63348
¥430196.27
-1.33% ($-853.89)
更新于:2026-07-08 05:43:25
更新于:2026-07-08 05:43:25
24H最高 $64524
24H交易量 4.91亿
今日开盘 $64201.89
24H最低 $62679.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64524
24H最低 $62679.7
24H交易量 4.91亿
流通市值 $1.27兆
今日开盘 $64201.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
101 $ 0.000005165 $0.00 $0.00 $1,719.25 $1.02亿 -3.34% -3.34%
102 $ 1.214 $1.33 $1.21 $999.22 $9,587.42万 -8.44% -8.44%
103 $ 0.01864 $0.02 $0.02 $6.94万 $1.62亿 4.66% 4.66%
104 $ 17.07 $17.60 $17.07 $9,360.53 $1.34亿 -2.56% -2.56%
105 $ 0.3869 $0.41 $0.38 $1.86万 $1.31亿 -4.46% -4.46%
106 $ 2.741 $2.90 $2.74 $1.12万 $7,313.28万 -5.51% -5.51%
107 $ 0.006982 $0.01 $0.01 $848.40 $3.67亿 -2.79% -2.79%
108 $ 1.966 $2.05 $1.97 $8.47万 $1.29亿 -3.74% -3.74%
109 $ 0.2784 $0.31 $0.27 $5.53万 $1.02亿 2.27% 2.27%
110 $ 0.002206 $0.00 $0.00 $80.03万 $6,476.08万 -3.54% -3.54%
111 $ 0.003803 $0.00 $0.00 $36.36万 $8,166.10万 -2.08% -2.08%
112 $ 1.0627 $1.09 $1.05 $6,592.48 $6,942.80万 -1.97% -1.97%
113 $ 0.6893 $0.70 $0.69 $3.28万 $7,220.82万 -0.36% -0.36%
114 $ 2208.3 $2,772.00 $2,179.10 $29.00万 $7,240.57万 -15.82% -15.82%
115 $ 0.07113 $0.07 $0.07 $4.48万 $7,320.93万 -3.09% -3.09%
116 $ 0.7201 $0.75 $0.72 $3.52万 $1.16亿 -3.3% -3.3%
117 $ 0.2236 $0.23 $0.22 $8,913.32 $8,265.74万 -1.58% -1.58%
118 $ 0.08583 $0.09 $0.09 $1.22万 $7,274.06万 -3.27% -3.27%
119 $ 0.0000002668 $0.00 $0.00 $6,313.88 $7,392.51万 0.07% 0.07%
120 $ 0.2226 $0.23 $0.22 $2.14万 $6,817.86万 -1.37% -1.37%
121 $ 0.2249 $0.24 $0.22 $5,543.03 $5,588.12万 -3.76% -3.76%
122 $ 0.005765 $0.01 $0.01 $5,413.35 $3,870.39万 -4.96% -4.96%
123 $ 0.00254 $0.00 $0.00 $1.05万 $3,956.10万 -0.81% -0.81%
124 $ 0.007878 $0.01 $0.01 $1,080.66 $4,176.30万 -1.77% -1.77%
125 $ 0.2692 $0.28 $0.27 $489.17 $7,408.70万 -1.68% -1.68%
126 $ 0.1415 $0.15 $0.13 $19.45万 $8,559.28万 2.16% 2.16%
127 $ 0.02508 $0.03 $0.03 $12.03万 $2,232.09万 -2.86% -2.86%
128 $ 1.555 $1.64 $1.55 $3,699.21 $4,809.38万 -4.65% -4.65%
129 $ 0.05498 $0.06 $0.05 $1,333.34 $5,497.32万 -0.47% -0.47%
130 $ 0.003737 $0.00 $0.00 $1,714.33 $4,543.00万 -4.88% -4.88%
131 $ 0.6106 $0.64 $0.60 $40.15万 $1.41亿 -3.94% -3.94%
132 $ 0.04739 $0.05 $0.05 $3.78万 $5,055.81万 -7.65% -7.65%
133 $ 0.0009036 $0.00 $0.00 $1.43万 $3,967.30万 -4.9% -4.9%
134 $ 0.002987 $0.00 $0.00 $6,241.45 $4,739.68万 -3.64% -3.64%
135 $ 0.02732 $0.03 $0.03 $2.55万 $4,427.11万 -4.24% -4.24%
136 $ 0.0004502 $0.00 $0.00 $1.73万 $1,901.09万 -0.13% -0.13%
137 $ 0.000337 $0.00 $0.00 $1.31万 $5,796.03万 -3.74% -3.74%
138 $ 0.00341 $0.00 $0.00 $719.53 $2,924.36万 -3.69% -3.69%
139 $ 0.0006426 $0.00 $0.00 $11.42万 $3,325.30万 -2.23% -2.23%
140 $ 0.08726 $0.09 $0.09 $8,870.94 $4,256.33万 -2.86% -2.86%
141 $ 2.4968 $2.70 $2.46 $1,165.96万 $9,892.17万 -4.64% -4.64%
142 $ 0.04441 $0.05 $0.04 $7,881.05 $4,808.98万 -1.7% -1.7%
143 $ 3.513 $3.62 $3.43 $68.97万 $7,377.30万 0.4% 0.4%
144 $ 0.05206 $0.05 $0.05 $5.01万 $4,451.30万 -3.19% -3.19%
145 $ 0.003262 $0.00 $0.00 $7,919.66 $4,396.12万 1.52% 1.52%
146 $ 5.748 $5.95 $5.75 $1,400.28 $5,180.95万 -3.37% -3.37%
147 $ 0.16472 $0.17 $0.16 $17.31万 $4,862.11万 -4.62% -4.62%
148 $ 0.265 $0.27 $0.26 $1.68万 $2,916.35万 -1.37% -1.37%
149 $ 0.002564 $0.00 $0.00 $2.08万 $2,446.26万 -3.75% -3.75%