比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63348

≈ ￥430196.27

-1.33% ($-853.89)

更新于：2026-07-08 05:43:25

更新于：2026-07-08 05:43:25

24H最高 $64524

24H交易量 4.91亿

今日开盘 $64201.89

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64524

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $64201.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005165	$0.00	$0.00	$1,719.25	$1.02亿	-3.34%	-3.34%
102	CVX Convex Finance	$ 1.214	$1.33	$1.21	$999.22	$9,587.42万	-8.44%	-8.44%
103	SUN SUN(new)	$ 0.01864	$0.02	$0.02	$6.94万	$1.62亿	4.66%	4.66%
104	COMP Compound	$ 17.07	$17.60	$17.07	$9,360.53	$1.34亿	-2.56%	-2.56%
105	RUNE THORChain	$ 0.3869	$0.41	$0.38	$1.86万	$1.31亿	-4.46%	-4.46%
106	EGLD MultiversX	$ 2.741	$2.90	$2.74	$1.12万	$7,313.28万	-5.51%	-5.51%
107	BEAM Beam	$ 0.006982	$0.01	$0.01	$848.40	$3.67亿	-2.79%	-2.79%
108	AR Arweave	$ 1.966	$2.05	$1.97	$8.47万	$1.29亿	-3.74%	-3.74%
109	TRAC OriginTrail	$ 0.2784	$0.31	$0.27	$5.53万	$1.02亿	2.27%	2.27%
110	GALA Gala	$ 0.002206	$0.00	$0.00	$80.03万	$6,476.08万	-3.54%	-3.54%
111	XCN Chain	$ 0.003803	$0.00	$0.00	$36.36万	$8,166.10万	-2.08%	-2.08%
112	GAS Gas	$ 1.0627	$1.09	$1.05	$6,592.48	$6,942.80万	-1.97%	-1.97%
113	QTUM 量子链	$ 0.6893	$0.70	$0.69	$3.28万	$7,220.82万	-0.36%	-0.36%
114	YFI yearn.finance	$ 2208.3	$2,772.00	$2,179.10	$29.00万	$7,240.57万	-15.82%	-15.82%
115	1INCH 1inch Token	$ 0.07113	$0.07	$0.07	$4.48万	$7,320.93万	-3.09%	-3.09%
116	RAY Raydium	$ 0.7201	$0.75	$0.72	$3.52万	$1.16亿	-3.3%	-3.3%
117	SFP SafePal	$ 0.2236	$0.23	$0.22	$8,913.32	$8,265.74万	-1.58%	-1.58%
118	ZRX 0x协议	$ 0.08583	$0.09	$0.09	$1.22万	$7,274.06万	-3.27%	-3.27%
119	NFT APENFT	$ 0.0000002668	$0.00	$0.00	$6,313.88	$7,392.51万	0.07%	0.07%
120	SNX Synthetix	$ 0.2226	$0.23	$0.22	$2.14万	$6,817.86万	-1.37%	-1.37%
121	FTT FTX Token	$ 0.2249	$0.24	$0.22	$5,543.03	$5,588.12万	-3.76%	-3.76%
122	ROSE Oasis Network	$ 0.005765	$0.01	$0.01	$5,413.35	$3,870.39万	-4.96%	-4.96%
123	DGB 极特币	$ 0.00254	$0.00	$0.00	$1.05万	$3,956.10万	-0.81%	-0.81%
124	TFUEL Theta Fuel	$ 0.007878	$0.01	$0.01	$1,080.66	$4,176.30万	-1.77%	-1.77%
125	BNT Bancor	$ 0.2692	$0.28	$0.27	$489.17	$7,408.70万	-1.68%	-1.68%
126	APE ApeCoin	$ 0.1415	$0.15	$0.13	$19.45万	$8,559.28万	2.16%	2.16%
127	CORE Core	$ 0.02508	$0.03	$0.03	$12.03万	$2,232.09万	-2.86%	-2.86%
128	LPT Livepeer Token	$ 1.555	$1.64	$1.55	$3,699.21	$4,809.38万	-4.65%	-4.65%
129	REQ Request Network	$ 0.05498	$0.06	$0.05	$1,333.34	$5,497.32万	-0.47%	-0.47%
130	RVN Ravencoin	$ 0.003737	$0.00	$0.00	$1,714.33	$4,543.00万	-4.88%	-4.88%
131	AKT Akash	$ 0.6106	$0.64	$0.60	$40.15万	$1.41亿	-3.94%	-3.94%
132	MINA Mina Protocol	$ 0.04739	$0.05	$0.05	$3.78万	$5,055.81万	-7.65%	-7.65%
133	CKB 字节元	$ 0.0009036	$0.00	$0.00	$1.43万	$3,967.30万	-4.9%	-4.9%
134	ZIL Zilliqa	$ 0.002987	$0.00	$0.00	$6,241.45	$4,739.68万	-3.64%	-3.64%
135	FLOW Flow	$ 0.02732	$0.03	$0.03	$2.55万	$4,427.11万	-4.24%	-4.24%
136	AMP Amp	$ 0.0004502	$0.00	$0.00	$1.73万	$1,901.09万	-0.13%	-0.13%
137	HOT Holo	$ 0.000337	$0.00	$0.00	$1.31万	$5,796.03万	-3.74%	-3.74%
138	T Threshold Network	$ 0.00341	$0.00	$0.00	$719.53	$2,924.36万	-3.69%	-3.69%
139	SC 云储币	$ 0.0006426	$0.00	$0.00	$11.42万	$3,325.30万	-2.23%	-2.23%
140	SUPER SuperVerse	$ 0.08726	$0.09	$0.09	$8,870.94	$4,256.33万	-2.86%	-2.86%
141	LIT Litentry	$ 2.4968	$2.70	$2.46	$1,165.96万	$9,892.17万	-4.64%	-4.64%
142	KAVA Kava	$ 0.04441	$0.05	$0.04	$7,881.05	$4,808.98万	-1.7%	-1.7%
143	ORDI Ordinals	$ 3.513	$3.62	$3.43	$68.97万	$7,377.30万	0.4%	0.4%
144	AIOZ AIOZ Network	$ 0.05206	$0.05	$0.05	$5.01万	$4,451.30万	-3.19%	-3.19%
145	XYO XYO Network	$ 0.003262	$0.00	$0.00	$7,919.66	$4,396.12万	1.52%	1.52%
146	GMX GMX	$ 5.748	$5.95	$5.75	$1,400.28	$5,180.95万	-3.37%	-3.37%
147	SOON SOON	$ 0.16472	$0.17	$0.16	$17.31万	$4,862.11万	-4.62%	-4.62%
148	WAVES 波币	$ 0.265	$0.27	$0.26	$1.68万	$2,916.35万	-1.37%	-1.37%
149	IOTX 艾坦星	$ 0.002564	$0.00	$0.00	$2.08万	$2,446.26万	-3.75%	-3.75%

<1 2 3 4 5 ...35 >