比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75924

≈ ￥516890.59

0.12% ($91)

更新于：2026-05-24 03:44:14

更新于：2026-05-24 03:44:14

24H最高 $76087

24H交易量 4.82亿

今日开盘 $75833

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76087

24H最低 $74291.1

24H交易量 4.82亿

流通市值 $1.52兆

今日开盘 $75833

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.15199	$0.15	$0.14	$10.54万	$316.68万	4.24%	4.24%
202	SKL SKALE Network	$ 0.006255	$0.01	$0.01	$4.04万	$2,299.40万	3.16%	3.16%
203	IOST IOST	$ 0.001076	$0.00	$0.00	$5,689.14	$2,000.15万	1.22%	1.22%
204	BLUR Blur	$ 0.0234	$0.02	$0.02	$1.99万	$2,594.65万	6.55%	6.55%
205	RSR Reserve Rights	$ 0.001699	$0.00	$0.00	$4.93万	$2,514.72万	1.43%	1.43%
206	IQ Everipedia	$ 0.001067	$0.00	$0.00	$20.00	$1,924.09万	0.37%	0.37%
207	BOME BOOK OF MEME	$ 0.0005396	$0.00	$0.00	$4.10万	$2,978.58万	-4.49%	-4.49%
208	WIN WINkLink	$ 0.00001975	$0.00	$0.00	$17.74万	$1,899.43万	3.72%	3.72%
209	ENJ 恩金币	$ 0.04216	$0.04	$0.04	$6.52万	$4,216.00万	-0.61%	-0.61%
210	QKC QuarkChain	$ 0.002946	$0.00	$0.00	$1.35万	$1,885.41万	1.27%	1.27%
211	STEEM 斯蒂姆币	$ 0.054	$0.06	$0.05	$41.77万	$2,132.74万	3.58%	3.58%
212	PROM Prom	$ 1.1056	$1.19	$1.08	$1.37万	$2,017.72万	-3.18%	-3.18%
213	MANTA Manta Network	$ 0.08069	$0.08	$0.07	$13.67万	$2,025.32万	4.43%	4.43%
214	DYDX dYdX	$ 0.15081	$0.15	$0.14	$14.92万	$2,771.37万	3.88%	3.88%
215	MTL Metal	$ 0.3136	$0.37	$0.29	$64.58万	$2,088.23万	8.36%	8.36%
216	OG OG Fan Token	$ 3.019	$3.22	$2.90	$5.66万	$1,134.51万	-4.76%	-4.76%
217	ETN Electroneum	$ 0.0009556	$0.00	$0.00	$1.08万	$1,713.66万	-5.39%	-5.39%
218	WOO WOO Network	$ 0.01666	$0.02	$0.02	$4,938.91	$1,907.96万	1.39%	1.39%
219	XCH 奇亚	$ 3.013	$3.55	$2.65	$30.81万	$1,959.20万	0.76%	0.76%
220	OSMO Osmosis	$ 0.05631	$0.06	$0.05	$3.79万	$2,773.78万	-3.03%	-3.03%
221	CELR Celer Network	$ 0.002585	$0.00	$0.00	$671.57	$1,831.60万	-2.34%	-2.34%
222	METIS Metis Token	$ 3.419	$3.56	$3.28	$1.33万	$1,795.16万	0.26%	0.26%
223	ABT 区块基石	$ 0.2502	$0.25	$0.24	$1.81万	$2,465.83万	-0.31%	-0.31%
224	LSK 应用链	$ 0.1202	$0.12	$0.11	$1.53万	$1,549.38万	2.64%	2.64%
225	SPELL Spell Token	$ 0.0001566	$0.00	$0.00	$9,652.39	$1,533.71万	-1.44%	-1.44%
226	PHA Phala	$ 0.034	$0.03	$0.03	$1.72万	$2,391.79万	2.62%	2.62%
227	MELANIA Melania	$ 0.09679	$0.10	$0.09	$23.16万	$1,451.85万	1.29%	1.29%
228	POLYX Polymath Network	$ 0.05517	$0.06	$0.05	$13.19万	$2,143.80万	1.09%	1.09%
229	AUDIO Audius	$ 0.01939	$0.02	$0.02	$6,197.05	$1,586.96万	1.67%	1.67%
230	ARKM Arkham	$ 0.14194	$0.14	$0.12	$32.04万	$2,129.10万	9.34%	9.34%
231	API3 API3	$ 0.3285	$0.33	$0.31	$9,166.50	$1,857.59万	1.17%	1.17%
232	POKT Pocket Network	$ 0.0105	$0.01	$0.01	$4,857.02	$1,070.80万	-1.03%	-1.03%
233	AGLD Adventure Gold	$ 0.2418	$0.24	$0.23	$871.27	$1,696.71万	0.62%	0.62%
234	DIA DIA	$ 0.1792	$0.18	$0.17	$2.18万	$1,443.91万	0.44%	0.44%
235	FORTH Ampleforth Governance Token	$ 0.2192	$0.23	$0.20	$1.43万	$314.41万	-3.13%	-3.13%
236	CTSI Cartesi	$ 0.03016	$0.03	$0.03	$561.88	$1,829.29万	0.53%	0.53%
237	MBL Moviebloc	$ 0.0009333	$0.00	$0.00	$104.32	$1,453.96万	-0.59%	-0.59%
238	MOB MobileCoin	$ 0.157	$0.17	$0.15	$2,415.19	$1,165.23万	-7.64%	-7.64%
239	CHR 幻彩币	$ 0.02173	$0.02	$0.02	$1.21万	$1,232.89万	0.88%	0.88%
240	WRX WRX Token	$ 0.02268	$0.02	$0.02	$2,161.86	$866.05万	-0.83%	-0.83%
241	SXP Solar	$ 0.000545	$0.00	$0.00	$2.75万	$30.74万	-14.52%	-14.52%
242	DENT Dentcoin	$ 0.00004279	$0.00	$0.00	$2.91万	$423.65万	3.38%	3.38%
243	LUNA Terra	$ 0.06252	$0.06	$0.06	$1.68万	$1,407.73万	1.31%	1.31%
244	JOE Trader Joe	$ 0.04312	$0.04	$0.04	$5,256.36	$1,450.72万	1.38%	1.38%
245	COTI COTI	$ 0.01261	$0.01	$0.01	$1.24万	$1,398.00万	1.28%	1.28%
246	BB BounceBit	$ 0.03062	$0.03	$0.03	$2.83万	$1,253.89万	2.4%	2.4%
247	ARPA 阿帕奇	$ 0.010929	$0.01	$0.01	$1.51万	$1,358.35万	-0.47%	-0.47%
248	OXT 兰花协议	$ 0.009675	$0.01	$0.01	$13.95万	$668.24万	-2.03%	-2.03%
249	ELA 亦来云	$ 0.4585	$0.46	$0.44	$1.28万	$932.90万	-0.88%	-0.88%

<1 ...3 4 5 6 7 ...35 >