比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63348

≈ ￥430196.27

-1.33% ($-853.89)

更新于：2026-07-08 05:43:52

更新于：2026-07-08 05:43:52

24H最高 $64524

24H交易量 4.91亿

今日开盘 $64201.89

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64524

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $64201.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1081	$0.11	$0.10	$15.08万	$225.23万	8.97%	8.97%
202	SKL SKALE Network	$ 0.00355	$0.00	$0.00	$1.17万	$1,305.02万	-3.21%	-3.21%
203	IOST IOST	$ 0.0007086	$0.00	$0.00	$3,033.35	$1,317.20万	-2.74%	-2.74%
204	BLUR Blur	$ 0.02065	$0.03	$0.02	$87.61万	$2,289.73万	-4.83%	-4.83%
205	RSR Reserve Rights	$ 0.00123	$0.00	$0.00	$1.11万	$1,820.54万	-0.8%	-0.8%
206	IQ Everipedia	$ 0.0006976	$0.00	$0.00	$283.31	$1,257.96万	-10.32%	-10.32%
207	BOME BOOK OF MEME	$ 0.0004215	$0.00	$0.00	$1.82万	$2,326.67万	-5.25%	-5.25%
208	WIN WINkLink	$ 0.0000204	$0.00	$0.00	$1,430.65	$1,961.94万	-4.13%	-4.13%
209	ENJ 恩金币	$ 0.02885	$0.03	$0.03	$4.25万	$2,885.00万	-4.02%	-4.02%
210	QKC QuarkChain	$ 0.002021	$0.00	$0.00	$1.47万	$1,293.42万	-1.17%	-1.17%
211	STEEM 斯蒂姆币	$ 0.04049	$0.04	$0.04	$2.66万	$1,599.16万	-3.5%	-3.5%
212	PROM Prom	$ 1.1727	$1.20	$1.13	$1.17万	$2,140.18万	1.95%	1.95%
213	MANTA Manta Network	$ 0.05967	$0.06	$0.06	$2.90万	$1,497.72万	-4.42%	-4.42%
214	DYDX dYdX	$ 0.12752	$0.13	$0.13	$31.28万	$2,343.38万	-3.22%	-3.22%
215	MTL Metal	$ 0.2228	$0.23	$0.22	$1.45万	$1,483.60万	-3.46%	-3.46%
216	OG OG Fan Token	$ 2.661	$2.73	$2.62	$4.58万	$999.98万	0.37%	0.37%
217	ETN Electroneum	$ 0.0008258	$0.00	$0.00	$1.43万	$1,480.89万	-14.63%	-14.63%
218	WOO WOO Network	$ 0.01178	$0.01	$0.01	$4,612.20	$1,349.08万	-3.2%	-3.2%
219	XCH 奇亚	$ 1.555	$1.63	$1.55	$6.45万	$1,011.14万	-3.05%	-3.05%
220	OSMO Osmosis	$ 0.0351	$0.04	$0.03	$1.42万	$1,728.99万	-5.74%	-5.74%
221	CELR Celer Network	$ 0.001838	$0.00	$0.00	$3,689.04	$1,302.31万	-3.41%	-3.41%
222	METIS Metis Token	$ 2.774	$2.90	$2.77	$1.77万	$1,456.50万	-3.14%	-3.14%
223	ABT 区块基石	$ 0.2083	$0.22	$0.21	$2,478.59	$2,052.89万	-5.1%	-5.1%
224	LSK 应用链	$ 0.08888	$0.09	$0.09	$230.10	$1,145.67万	-0.19%	-0.19%
225	SPELL Spell Token	$ 0.00010777	$0.00	$0.00	$29.14万	$1,055.48万	20.99%	20.99%
226	PHA Phala	$ 0.02469	$0.03	$0.02	$8.77万	$1,736.86万	-5.32%	-5.32%
227	MELANIA Melania	$ 0.08312	$0.09	$0.08	$4.43万	$1,246.80万	-5.55%	-5.55%
228	POLYX Polymath Network	$ 0.03722	$0.04	$0.04	$2.22万	$1,446.30万	-3.07%	-3.07%
229	AUDIO Audius	$ 0.01457	$0.02	$0.01	$2.41万	$1,192.47万	7.13%	7.13%
230	ARKM Arkham	$ 0.11258	$0.12	$0.11	$5.50万	$1,688.70万	-5.56%	-5.56%
231	API3 API3	$ 0.2246	$0.24	$0.22	$1.14万	$1,270.06万	-5.63%	-5.63%
232	POKT Pocket Network	$ 0.008022	$0.01	$0.01	$2.70万	$818.09万	1.84%	1.84%
233	AGLD Adventure Gold	$ 0.1673	$0.17	$0.14	$4.96万	$1,173.94万	14.27%	14.27%
234	DIA DIA	$ 0.104	$0.11	$0.10	$6,186.70	$837.99万	-4.49%	-4.49%
235	CTSI Cartesi	$ 0.02341	$0.02	$0.02	$3.15万	$1,419.88万	-1.96%	-1.96%
236	MBL Moviebloc	$ 0.0006955	$0.00	$0.00	$116.66	$1,083.50万	-2.45%	-2.45%
237	MOB MobileCoin	$ 0.102	$0.11	$0.10	$290.80	$757.03万	-3.86%	-3.86%
238	CHR 幻彩币	$ 0.01464	$0.02	$0.01	$238.30	$830.63万	-3.43%	-3.43%
239	WRX WRX Token	$ 0.01896	$0.02	$0.02	$240.12	$724.00万	0.21%	0.21%
240	DENT Dentcoin	$ 0.00002804	$0.00	$0.00	$1.61万	$277.62万	-3.21%	-3.21%
241	LUNA Terra	$ 0.04983	$0.05	$0.05	$1.55万	$1,122.00万	-0.37%	-0.37%
242	JOE Trader Joe	$ 0.02892	$0.03	$0.03	$1.18万	$972.98万	-4.83%	-4.83%
243	COTI COTI	$ 0.008229	$0.01	$0.01	$6.10万	$912.30万	-3.49%	-3.49%
244	BB BounceBit	$ 0.01879	$0.02	$0.02	$4,850.67	$769.45万	-5.67%	-5.67%
245	ARPA 阿帕奇	$ 0.008543	$0.01	$0.01	$2.54万	$1,061.80万	-6.73%	-6.73%
246	OXT 兰花协议	$ 0.00384	$0.00	$0.00	$2.38万	$265.22万	-1.18%	-1.18%
247	ELA 亦来云	$ 0.3026	$0.32	$0.30	$1.03万	$615.70万	-4.36%	-4.36%

<1 ...3 4 5 6 7 ...35 >