阿帕奇(ARPA)最新价格_阿帕奇(ARPA)今日美元行情_阿帕奇(ARPA)15分钟1小时行情走势-币非网

阿帕奇(ARPA)

$0.01088

≈ ￥0.07

-0.91% ($0.00088)

更新于：2026-05-24 04:17:16

更新于：2026-05-24 04:17:16

24H最高 $0.011231

24H交易量 1.51万

今日开盘 $0.01

24H最低 $0.010657

流通市值 $1,352.26万

最低日期 2020-03-13

历史最低 $0.003336

最高日期 2021-11-04

历史最高 $0.2764

24H最高 $0.011231

24H最低 $0.010657

24H交易量 1.51万

流通市值 $1,352.26万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76075.5	$7.62万	$7.43万	$4.55亿	$1.52兆	0.15%	0.15%
2	ETH 以太坊	$ 2079.8	$2,083.33	$2,009.74	$3.27亿	$2,510.18亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.347	$1.35	$1.30	$2,229.65万	$820.56亿	0.59%	0.59%
4	BNB 币安币	$ 652.3	$654.00	$635.10	$1,161.13万	$889.47亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,284.36万	$707.78亿	0%	0%
6	SOL Solana	$ 84.96	$85.29	$81.52	$1.03亿	$481.34亿	0.07%	0.07%
7	TRX 波场	$ 0.36147	$0.36	$0.36	$1,732.60万	$342.38亿	-0.32%	-0.32%
8	DOGE 狗狗币	$ 0.10258	$0.10	$0.10	$4,599.15万	$172.57亿	-1.16%	-1.16%
9	BCH 比特现金	$ 353.34	$375.14	$342.88	$106.50万	$70.59亿	-5.4%	-5.4%
10	HYPE Hyperliquid	$ 58.452	$58.85	$54.04	$3,743.74万	$198.36亿	6.65%	6.65%
11	ADA 艾达币	$ 0.2442	$0.25	$0.24	$1,022.55万	$87.79亿	-0.57%	-0.57%
12	WBTC Wrapped Bitcoin	$ 75818.8	$7.58万	$7.44万	$2,415.50	$97.74亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.959	$10.12	$9.92	$9.20万	$91.79亿	-0.18%	-0.18%
14	LINK ChainLink	$ 9.407	$9.58	$9.06	$712.80万	$63.79亿	-1.02%	-1.02%
15	XLM 恒星币	$ 0.14662	$0.15	$0.14	$38.07万	$47.52亿	1.09%	1.09%
16	LTC 莱特币	$ 53.3	$53.48	$51.53	$548.99万	$40.89亿	0.05%	0.05%
17	HBAR Hedera Hashgraph	$ 0.08854	$0.09	$0.09	$38.05万	$37.89亿	-0.18%	-0.18%
18	ZEC 大零币	$ 615.66	$620.81	$572.49	$1,228.15万	$101.44亿	1.81%	1.81%
19	AVAX Avalanche	$ 9.279	$9.33	$8.84	$68.85万	$39.92亿	0.43%	0.43%
20	SHIB Shiba Inu	$ 0.000005619	$0.00	$0.00	$91.63万	$33.11亿	-1.88%	-1.88%
21	SUI Sui	$ 1.0552	$1.07	$0.98	$1,625.88万	$40.02亿	-0.49%	-0.49%
22	TON Toncoin	$ 1.8128	$1.91	$1.73	$779.61万	$43.82亿	-4.52%	-4.52%
23	CRO Cronos	$ 0.06894	$0.07	$0.07	$16.55万	$26.61亿	0.76%	0.76%
24	WLFI worldlibertyfinancial-education	$ 0.06264	$0.06	$0.06	$60.89万	$16.75亿	5.13%	5.13%
25	UNI Uniswap	$ 3.438	$3.54	$3.27	$684.08万	$21.84亿	-1.48%	-1.48%
26	DOT 波卡币	$ 1.271	$1.29	$1.20	$76.14万	$21.01亿	-0.85%	-0.85%
27	MNT Mantle	$ 0.6614	$0.66	$0.64	$6.35万	$21.51亿	2.98%	2.98%
28	PAXG PAX Gold	$ 4515.44	$4,515.44	$4,499.03	$11.26万	$17.20亿	0.23%	0.23%
29	ASTER Aster	$ 0.681	$0.68	$0.66	$192.50万	$16.99亿	0.76%	0.76%
30	AAVE Aave	$ 86.71	$86.90	$82.62	$60.93万	$13.28亿	0.94%	0.94%
31	HTX HTX	$ 0.0000020034	$0.00	$0.00	$4,050.74	$20.03亿	0.19%	0.19%
32	TAO Bittensor	$ 276.6	$277.10	$253.40	$503.87万	$29.23亿	2.06%	2.06%
33	OKB OK币	$ 82.07	$82.92	$80.33	$53.26万	$17.23亿	0.35%	0.35%
34	PEPE Pepe	$ 0.000003619	$0.00	$0.00	$995.17万	$15.22亿	-1.65%	-1.65%
35	ETC 以太经典	$ 8.947	$8.99	$8.61	$13.83万	$13.87亿	1.05%	1.05%
36	NEAR NEAR Protocol	$ 2.3874	$2.47	$2.01	$3,451.13万	$30.67亿	13.58%	13.58%
37	ICP Internet Computer(Dfinity)	$ 2.581	$2.59	$2.40	$313.71万	$14.10亿	1.81%	1.81%
38	PI Pi Network	$ 0.15125	$0.15	$0.15	$133.98万	$12.68亿	0.53%	0.53%
39	WLD Worldcoin	$ 0.3027	$0.31	$0.26	$820.99万	$8.19亿	9.39%	9.39%
40	ATOM 阿童木	$ 2.086	$2.13	$2.01	$10.36万	$10.15亿	0.91%	0.91%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,106.45万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10116	$0.10	$0.09	$187.33万	$8.05亿	-0.96%	-0.96%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,338.46	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03338	$0.03	$0.03	$126.54万	$9.04亿	-1.93%	-1.93%
45	QNT Quant	$ 77.37	$78.78	$74.24	$21.46万	$9.34亿	-0.07%	-0.07%
46	ALGO Algorand	$ 0.11321	$0.11	$0.11	$11.82万	$10.01亿	-0.14%	-0.14%
47	FLR Flare	$ 0.008315	$0.01	$0.01	$9.05万	$6.87亿	0.12%	0.12%
48	XDC XDC Network	$ 0.03154	$0.03	$0.03	$91.68万	$6.02亿	-3.07%	-3.07%
49	APT Aptos	$ 0.9649	$0.97	$0.90	$25.39万	$7.25亿	1.76%	1.76%

1 2 3 ...35 >