NEAR Protocol(NEAR)最新价格_NEAR Protocol(NEAR)今日美元行情_NEAR Protocol(NEAR)15分钟1小时行情走势-币非网

NEAR Protocol(NEAR)

$2

≈ ￥13.58

-3% ($-0.06)

更新于：2026-07-08 04:54:54

更新于：2026-07-08 04:54:54

24H最高 $2.097

24H交易量 910.06万

今日开盘 $2.06

24H最低 $1.98

流通市值 $25.69亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.097

24H最低 $1.98

24H交易量 910.06万

流通市值 $25.69亿

今日开盘 $2.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63710.8	$6.47万	$6.27万	$5.32亿	$1.27兆	-0.23%	-0.23%
2	ETH 以太坊	$ 1785.61	$1,833.19	$1,757.65	$2.65亿	$2,155.12亿	-0.5%	-0.5%
3	XRP 瑞波币	$ 1.1191	$1.16	$1.11	$2,530.34万	$681.73亿	-2.32%	-2.32%
4	BNB 币安币	$ 580.9	$592.00	$575.30	$879.49万	$792.11亿	-0.83%	-0.83%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,500.07万	$707.43亿	0%	0%
6	SOL Solana	$ 81.23	$83.76	$80.47	$8,515.25万	$460.20亿	-1.01%	-1.01%
7	TRX 波场	$ 0.33132	$0.33	$0.33	$593.20万	$313.82亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.07441	$0.08	$0.07	$1,996.98万	$125.18亿	-3.31%	-3.31%
9	BCH 比特现金	$ 242.03	$252.06	$234.84	$55.98万	$48.35亿	-1.68%	-1.68%
10	HYPE Hyperliquid	$ 70.15	$73.00	$69.50	$1,676.28万	$238.05亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.17619	$0.19	$0.17	$654.10万	$63.34亿	-3.97%	-3.97%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.05万	$82.50亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.366	$9.65	$9.30	$9,925.25	$86.33亿	-0.18%	-0.18%
14	LINK ChainLink	$ 7.902	$8.17	$7.80	$54.06万	$53.58亿	-1.26%	-1.26%
15	XLM 恒星币	$ 0.19056	$0.20	$0.19	$250.53万	$61.77亿	-5.09%	-5.09%
16	LTC 莱特币	$ 44.05	$45.61	$43.67	$354.06万	$33.79亿	-2.17%	-2.17%
17	HBAR Hedera Hashgraph	$ 0.07146	$0.07	$0.07	$63.31万	$30.58亿	-2.94%	-2.94%
18	ZEC 大零币	$ 489.97	$511.63	$443.89	$1,243.40万	$80.73亿	7.92%	7.92%
19	AVAX Avalanche	$ 6.751	$7.09	$6.65	$312.95万	$29.05亿	-2.51%	-2.51%
20	SHIB Shiba Inu	$ 0.000004417	$0.00	$0.00	$60.11万	$26.03亿	0.31%	0.31%
21	SUI Sui	$ 0.7348	$0.77	$0.73	$534.94万	$27.86亿	-1.81%	-1.81%
22	CRO Cronos	$ 0.05752	$0.06	$0.06	$22.72万	$22.20亿	-3%	-3%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$40.30万	$15.44亿	-1.23%	-1.23%
24	UNI Uniswap	$ 3.243	$3.32	$3.11	$72.52万	$20.60亿	1.09%	1.09%
25	DOT 波卡币	$ 0.8577	$0.91	$0.85	$27.17万	$14.18亿	-3.32%	-3.32%
26	MNT Mantle	$ 0.4226	$0.45	$0.42	$11.32万	$13.75亿	-4.19%	-4.19%
27	PAXG PAX Gold	$ 4102.27	$4,175.03	$4,090.56	$39.05万	$15.62亿	-1.38%	-1.38%
28	ASTER Aster	$ 0.6283	$0.64	$0.62	$14.56万	$15.68亿	-1.48%	-1.48%
29	AAVE Aave	$ 91.42	$96.80	$89.31	$468.87万	$14.00亿	-4.71%	-4.71%
30	HTX HTX	$ 0.0000018837	$0.00	$0.00	$1.49万	$18.84亿	5.68%	5.68%
31	TAO Bittensor	$ 213.8	$219.00	$209.00	$123.73万	$22.59亿	-0.92%	-0.92%
32	OKB OK币	$ 80.17	$80.46	$78.82	$20.34万	$16.84亿	0.36%	0.36%
33	PEPE Pepe	$ 0.000002678	$0.00	$0.00	$402.38万	$11.27亿	-2.15%	-2.15%
34	ETC 以太经典	$ 6.953	$7.21	$6.91	$38.60万	$10.78亿	-2.24%	-2.24%
35	NEAR NEAR Protocol	$ 2.006	$2.10	$1.98	$910.01万	$25.77亿	-3.09%	-3.09%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.27	$2.17	$50.62万	$12.04亿	-1.51%	-1.51%
37	PI Pi Network	$ 0.1112	$0.11	$0.11	$55.95万	$9.32亿	-1.61%	-1.61%
38	WLD Worldcoin	$ 0.39	$0.42	$0.38	$634.47万	$10.55亿	-5.15%	-5.15%
39	ATOM 阿童木	$ 1.587	$1.63	$1.58	$10.48万	$7.73亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,186.28万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07683	$0.08	$0.07	$285.79万	$6.11亿	-2.28%	-2.28%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02954	$0.03	$0.03	$44.23万	$8.00亿	-2.28%	-2.28%
44	QNT Quant	$ 66.52	$67.30	$65.31	$6.72万	$8.03亿	-0.03%	-0.03%
45	ALGO Algorand	$ 0.08629	$0.09	$0.09	$10.13万	$7.63亿	-2.54%	-2.54%
46	FLR Flare	$ 0.006793	$0.01	$0.01	$10.48万	$5.62亿	-1.27%	-1.27%
47	XDC XDC Network	$ 0.02737	$0.03	$0.03	$10.28万	$5.22亿	-3.52%	-3.52%
48	APT Aptos	$ 0.639	$0.65	$0.62	$42.50万	$4.80亿	1.23%	1.23%

1 2 3 ...35 >