DIA(DIA)最新价格_DIA(DIA)今日美元行情_DIA(DIA)15分钟1小时行情走势-币非网

DIA(DIA)

$0.1037

≈ ￥0.7

-4.77% ($-0.0063)

更新于：2026-07-08 06:36:17

更新于：2026-07-08 06:36:17

24H最高 $0.1091

24H交易量 7,602.36

今日开盘 $0.11

24H最低 $0.103

流通市值 $835.57万

最低日期 2026-02-06

历史最低 $0.1683

最高日期 2021-05-06

历史最高 $5.7863

24H最高 $0.1091

24H最低 $0.103

24H交易量 7,602.36

流通市值 $835.57万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63426.7	$6.43万	$6.27万	$4.93亿	$1.27兆	-1.22%	-1.22%
2	ETH 以太坊	$ 1771.57	$1,812.60	$1,757.65	$2.38亿	$2,138.17亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 1.1134	$1.15	$1.11	$2,409.68万	$678.25亿	-3.23%	-3.23%
4	BNB 币安币	$ 578.2	$589.00	$575.30	$843.53万	$788.43亿	-1.64%	-1.64%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,496.54万	$707.43亿	0%	0%
6	SOL Solana	$ 80.79	$82.79	$80.33	$7,776.74万	$457.71亿	-1.95%	-1.95%
7	TRX 波场	$ 0.33142	$0.33	$0.33	$559.73万	$313.91亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.07406	$0.08	$0.07	$1,832.51万	$124.59亿	-3.96%	-3.96%
9	BCH 比特现金	$ 238.97	$246.04	$234.84	$54.51万	$47.74亿	-2.76%	-2.76%
10	HYPE Hyperliquid	$ 69.139	$73.00	$68.94	$1,718.18万	$234.62亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.17429	$0.19	$0.17	$601.91万	$62.66亿	-5.76%	-5.76%
12	WBTC Wrapped Bitcoin	$ 63996	$6.40万	$6.28万	$16.18万	$82.50亿	0.67%	0.67%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.05万	$86.63亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.839	$8.07	$7.80	$50.45万	$53.16亿	-2.86%	-2.86%
15	XLM 恒星币	$ 0.18886	$0.20	$0.19	$231.37万	$61.22亿	-6.8%	-6.8%
16	LTC 莱特币	$ 43.82	$45.33	$43.66	$337.14万	$33.62亿	-3.28%	-3.28%
17	HBAR Hedera Hashgraph	$ 0.07049	$0.07	$0.07	$63.72万	$30.16亿	-3.91%	-3.91%
18	ZEC 大零币	$ 477.05	$511.63	$443.89	$1,169.49万	$78.60亿	4.8%	4.8%
19	AVAX Avalanche	$ 6.691	$7.01	$6.65	$287.24万	$28.79亿	-4.5%	-4.5%
20	SHIB Shiba Inu	$ 0.000004372	$0.00	$0.00	$52.56万	$25.76亿	-0.92%	-0.92%
21	SUI Sui	$ 0.7255	$0.76	$0.72	$555.68万	$27.51亿	-4.07%	-4.07%
22	CRO Cronos	$ 0.05717	$0.06	$0.06	$19.73万	$22.07亿	-3.73%	-3.73%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$36.77万	$15.50亿	-2.21%	-2.21%
24	UNI Uniswap	$ 3.198	$3.32	$3.11	$67.77万	$20.31亿	-0.15%	-0.15%
25	DOT 波卡币	$ 0.8504	$0.89	$0.85	$27.42万	$14.06亿	-4.48%	-4.48%
26	MNT Mantle	$ 0.4216	$0.45	$0.42	$10.90万	$13.71亿	-5.06%	-5.06%
27	PAXG PAX Gold	$ 4097.6	$4,175.03	$4,090.00	$52.38万	$15.61亿	-1.54%	-1.54%
28	ASTER Aster	$ 0.6277	$0.64	$0.62	$14.43万	$15.66亿	-1.96%	-1.96%
29	AAVE Aave	$ 90.77	$94.88	$89.31	$455.30万	$13.90亿	-4.19%	-4.19%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.45%	4.45%
31	TAO Bittensor	$ 211.4	$217.50	$209.00	$129.77万	$22.34亿	-2.53%	-2.53%
32	OKB OK币	$ 79.65	$80.46	$78.82	$20.17万	$16.73亿	-0.57%	-0.57%
33	PEPE Pepe	$ 0.000002665	$0.00	$0.00	$362.19万	$11.21亿	-2.98%	-2.98%
34	ETC 以太经典	$ 6.931	$7.18	$6.88	$38.82万	$10.75亿	-2.95%	-2.95%
35	NEAR NEAR Protocol	$ 1.983	$2.08	$1.97	$916.58万	$25.47亿	-4.38%	-4.38%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.27	$2.17	$51.61万	$11.99亿	-1.87%	-1.87%
37	PI Pi Network	$ 0.10967	$0.11	$0.11	$66.47万	$9.19亿	-3.45%	-3.45%
38	WLD Worldcoin	$ 0.3783	$0.41	$0.38	$644.13万	$10.24亿	-8.71%	-8.71%
39	ATOM 阿童木	$ 1.573	$1.61	$1.56	$11.78万	$7.66亿	-2.23%	-2.23%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,284.76万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07558	$0.08	$0.07	$266.25万	$6.01亿	-4.42%	-4.42%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02929	$0.03	$0.03	$45.53万	$7.94亿	-3.33%	-3.33%
44	QNT Quant	$ 66.31	$67.07	$65.31	$6.40万	$8.01亿	-0.56%	-0.56%
45	ALGO Algorand	$ 0.08608	$0.09	$0.09	$10.70万	$7.61亿	-3.4%	-3.4%
46	FLR Flare	$ 0.006746	$0.01	$0.01	$11.05万	$5.58亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$9.99万	$5.22亿	-3.39%	-3.39%
48	APT Aptos	$ 0.6294	$0.65	$0.62	$37.90万	$4.73亿	-0.85%	-0.85%

1 2 3 ...35 >