比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63664.6

≈ ￥432346.3

-0.7% ($-448.79)

更新于：2026-07-08 07:36:32

更新于：2026-07-08 07:36:32

24H最高 $64309.7

24H交易量 4.94亿

今日开盘 $64113.39

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64309.7

24H最低 $62679.7

24H交易量 4.94亿

流通市值 $1.27兆

今日开盘 $64113.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.07474	$0.09	$0.07	$38.47万	$1,879.51万	-13.72%	-13.72%
402	PUMP Pump.fun	$ 0.0015729	$0.00	$0.00	$285.15万	$5.57亿	-4.23%	-4.23%
403	RENDER Render	$ 1.5705	$1.63	$1.56	$41.49万	$8.15亿	-2.81%	-2.81%
404	MSOL Marinade staked SOL	$ 113.58	$114.09	$113.36	$232.65	$6.20亿	0.19%	0.19%
405	PIPPIN pippin	$ 0.01696	$0.02	$0.02	$62.97万	$1,696.00万	-10.51%	-10.51%
406	U United Stables	$ 1.0003	$1.00	$1.00	$20.12	$4.60亿	-0.08%	-0.08%
407	JUP Jupiter	$ 0.2379	$0.24	$0.23	$30.12万	$7.59亿	0.31%	0.31%
408	STABLE Stable	$ 0.035251	$0.04	$0.03	$30.67万	$6.20亿	2.96%	2.96%
409	POWER Powerloom	$ 0.07686	$0.08	$0.07	$6,218.22	$7,686.00万	1.53%	1.53%
410	SOSO SoSoValue	$ 0.3047	$0.31	$0.30	$6.83万	$3.05亿	1.39%	1.39%
411	FRAX Frax	$ 0.2367	$0.24	$0.24	$88.30	$1.54亿	-2.27%	-2.27%
412	MORPHO Morpho	$ 2.0102	$2.07	$1.95	$21.10万	$7.20亿	1.84%	1.84%
413	PENGU Pudgy Penguins	$ 0.006503	$0.01	$0.01	$39.87万	$4.09亿	-4.57%	-4.57%
414	KITE Kite	$ 0.11361	$0.13	$0.11	$21.45万	$2.04亿	-7.35%	-7.35%
415	VIRTUAL Virtuals Protocol	$ 0.5346	$0.55	$0.53	$30.81万	$3.51亿	-3.08%	-3.08%
416	H Humanity Protocol	$ 0.06918	$0.07	$0.07	$419.94万	$1.26亿	-0.41%	-0.41%
417	RAVE Ravendex	$ 0.3874	$0.46	$0.37	$6.59万	$3.87亿	-4.62%	-4.62%
418	GHO Gho	$ 0.9985	$1.00	$0.99	$7,201.76	$3.52亿	0.19%	0.19%
419	TBK TronBank	$ 0.65291	$0.67	$0.64	$31.41万	$6.53亿	1.79%	1.79%
420	HANA Hana	$ 0.039203	$0.04	$0.04	$5.72万	$3.49亿	4.35%	4.35%
421	BDX Beldex	$ 0.285	$0.29	$0.28	$658.44	$11.45亿	0.34%	0.34%
422	FLOKI Floki Inu	$ 0.00002292	$0.00	$0.00	$4.88万	$2.19亿	-2.71%	-2.71%
423	2Z DoubleZero	$ 0.0696	$0.07	$0.07	$13.66万	$2.42亿	-5.38%	-5.38%
424	THE The Protocol	$ 0.05342	$0.06	$0.05	$3.26万	$5,342.00万	-7.25%	-7.25%
425	SPX SPX6900	$ 0.3786	$0.41	$0.37	$30.43万	$3.52亿	-6.63%	-6.63%
426	AERO Aerodrome Finance	$ 0.5685	$0.61	$0.56	$90.56万	$5.13亿	-2.36%	-2.36%
427	CODEX CodexField	$ 15.52	$15.70	$15.37	$11.68万	$1.13亿	0.12%	0.12%
428	VSN Vision	$ 0.03389	$0.03	$0.03	$1.38万	$1.42亿	0.71%	0.71%
429	APEPE Ape and Pepe	$ 0.0000009	$0.00	$0.00	$9.09万	$1.89亿	-1.81%	-1.81%
430	AWE AWE Network	$ 0.05885	$0.06	$0.06	$6,867.90	$1.14亿	3.53%	3.53%
431	FF Falcon Finance	$ 0.05992	$0.06	$0.06	$10.27万	$1.40亿	-1.99%	-1.99%
432	ULTIMA ULTIMA	$ 2626.7	$2,866.70	$2,596.10	$18.24万	$9,826.22万	-5.51%	-5.51%
433	FARTCOIN Fartcoin	$ 0.15552	$0.17	$0.15	$99.86万	$1.56亿	-5.41%	-5.41%
434	BARD Lombard	$ 0.1291	$0.13	$0.13	$1.62万	$2,904.75万	-3.87%	-3.87%
435	BLUE Profit Blue	$ 0.010443	$0.01	$0.01	$11.62万	$9,345.44万	-9.64%	-9.64%
436	XPL Plasma	$ 0.10182	$0.11	$0.10	$281.48万	$1.83亿	-7.77%	-7.77%
437	SENT Sentient	$ 0.01392	$0.02	$0.01	$20.23万	$1.01亿	-6.88%	-6.88%
438	TRUMP MAGA	$ 1.651	$1.71	$1.63	$58.96万	$7,759.70万	-3.05%	-3.05%
439	BAN 香蕉币	$ 0.07345	$0.07	$0.07	$15.81万	$1.13亿	0.56%	0.56%
440	SYRUP Maple Finance	$ 0.1757	$0.18	$0.17	$11.89万	$9,480.37万	0.51%	0.51%
441	B BUILDon	$ 0.15481	$0.18	$0.15	$81.47万	$1.55亿	-7.57%	-7.57%
442	A Vaulta	$ 0.07471	$0.08	$0.07	$7.45万	$1.17亿	0.95%	0.95%
443	0G Zero Gravity	$ 0.2007	$0.21	$0.20	$39.50万	$4,279.81万	-5.1%	-5.1%
444	S Sonic (prev. FTM)	$ 0.02565	$0.03	$0.03	$4.26万	$7,387.20万	-4%	-4%
445	AB AB	$ 0.000995	$0.00	$0.00	$2.95万	$5,082.94万	1.53%	1.53%
446	SONIC Sonic SVM	$ 0.02455	$0.03	$0.02	$1,409.71	$5,892.00万	-3.87%	-3.87%

<1 ...7 8 9 10 11 ...35 >