比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76639.8

≈ ￥521763.76

0.8% ($608.25)

更新于：2026-05-24 05:45:06

更新于：2026-05-24 05:45:06

24H最高 $77425.1

24H交易量 5.70亿

今日开盘 $76031.55

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.70亿

流通市值 $1.53兆

今日开盘 $76031.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13391	$0.14	$0.11	$313.66万	$3.35亿	23.87%	23.87%
452	WAL Walrus	$ 0.06529	$0.07	$0.06	$7.57万	$8,161.25万	0.1%	0.1%
453	MET Meteora	$ 0.1399	$0.14	$0.13	$2.90万	$6,715.20万	0.57%	0.57%
454	ZBCN Zebec Network	$ 0.003058	$0.00	$0.00	$37.31万	$1.56亿	3.41%	3.41%
455	WUSD Worldwide USD	$ 0.9994	$1.00	$1.00	$1,753.01	$9,994.00万	0.03%	0.03%
456	SOL Wrapped Solana	$ 86.38	$87.52	$81.52	$1.17亿	$1.07亿	1.39%	1.39%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000007177	$0.00	$0.00	$1.53万	$1.35亿	0.39%	0.39%
458	SUT SuperTrust	$ 0.2647	$0.30	$0.26	$11.73万	$4,987.05万	-8.81%	-8.81%
459	BAN Comedian	$ 0.09906	$0.10	$0.08	$37.55万	$9,905.62万	25.45%	25.45%
460	ARC AI Rig Complex	$ 0.06547	$0.07	$0.06	$48.82万	$6,547.00万	2.12%	2.12%
461	SIREN Siren	$ 0.5203	$0.52	$0.49	$64.75万	$3.85亿	1.4%	1.4%
462	XU3O8 xU3O8	$ 5.274	$5.30	$5.26	$3.16万	$8,438.40万	0.07%	0.07%
463	TOSHI Toshi	$ 0.000166	$0.00	$0.00	$20.04万	$6,773.95万	0.12%	0.12%
464	FLUID Fluid	$ 1.777	$1.78	$1.62	$3.02万	$7,007.92万	3.55%	3.55%
465	DIAM DIAM	$ 0.00703	$0.01	$0.01	$105.35	$7,030.00万	-0.25%	-0.25%
466	RAVE RaveDAO	$ 0.6917	$0.76	$0.61	$7.45万	$1.59亿	-2.93%	-2.93%
467	LUMINT Lumint	$ 0.026103	$0.03	$0.03	$8.50万	$7,830.90万	-0.17%	-0.17%
468	FOGO Fogo	$ 0.01564	$0.02	$0.01	$11.34万	$5,878.26万	-5.26%	-5.26%
469	ICNT Impossible Cloud Network	$ 0.31486	$0.32	$0.31	$22.29万	$5,265.28万	0.77%	0.77%
470	FORM Four	$ 0.2299	$0.23	$0.22	$1.12万	$8,779.13万	0.21%	0.21%
471	COW CoW Protocol Token	$ 0.167	$0.17	$0.16	$9,157.69	$6,967.30万	1.76%	1.76%
472	PVP PvP	$ 0.2742	$0.28	$0.27	$5.80万	$2,063.25万	-1.18%	-1.18%
473	UDS Undeads Games	$ 1.4963	$1.52	$1.47	$1.24万	$7,449.79万	0.41%	0.41%
474	AZTEC Aztec	$ 0.02109	$0.02	$0.02	$28.68万	$6,073.08万	-1.63%	-1.63%
475	BGSC BugsCoin	$ 0.0009261	$0.00	$0.00	$41.00万	$9,261.00万	-2.08%	-2.08%
476	KAITO KAITO	$ 0.4869	$0.51	$0.48	$5.27万	$1.18亿	0.1%	0.1%
477	HOME Defi App	$ 0.02338	$0.02	$0.02	$8.91万	$6,312.61万	0.47%	0.47%
478	WXT WEEX Token	$ 0.00243	$0.00	$0.00	$31.55万	$947.70万	-0.49%	-0.49%
479	BRETT Brett	$ 0.00739	$0.01	$0.01	$11.22万	$7,390.00万	0.88%	0.88%
480	PIEVERSE Pieverse	$ 0.7465	$0.76	$0.70	$20.54万	$1.31亿	1.17%	1.17%
481	BRETT Brett	$ 0.00739	$0.01	$0.01	$11.22万	$7,323.38万	0.88%	0.88%
482	BERA Berachain	$ 0.3882	$0.39	$0.36	$66.79万	$4,172.37万	1.25%	1.25%
483	ALCH Alchemist AI	$ 0.07444	$0.08	$0.07	$5.28万	$6,327.40万	2.36%	2.36%
484	COAI ChainOpera AI	$ 0.3031	$0.31	$0.28	$22.97万	$5,955.29万	3.44%	3.44%
485	DEEP DeepBook Protocol	$ 0.03353	$0.03	$0.03	$12.74万	$8,382.50万	2.31%	2.31%
486	TURBO Turbo	$ 0.0011573	$0.00	$0.00	$8.09万	$7,369.07万	1.26%	1.26%
487	PROVE Succinct	$ 0.2799	$0.29	$0.26	$21.88万	$5,458.05万	-1.54%	-1.54%
488	FLOCK FLOCK	$ 0.06878	$0.07	$0.06	$11.11万	$6,878.00万	4.71%	4.71%
489	CUSD Celo Dollar	$ 1.0024	$1.01	$0.92	$334.21	$6,143.72万	-1.02%	-1.02%
490	UAI UnifAI Network	$ 0.27198	$0.28	$0.26	$23.08万	$6,500.32万	4.37%	4.37%
491	OL Open Loot	$ 0.008101	$0.01	$0.01	$5,897.63	$4,050.50万	-3.08%	-3.08%
492	MCTP Metacraft	$ 0.01838	$0.02	$0.02	$6.33万	$1,470.40万	-9.81%	-9.81%
493	BIRB Moonbirds	$ 0.13121	$0.13	$0.13	$3,970.16	$3,739.49万	-0.47%	-0.47%
494	ORDI ORDI	$ 4.084	$4.18	$3.72	$28.91万	$8,576.40万	-1.51%	-1.51%
495	AIC AI Companions	$ 0.03065	$0.04	$0.03	$5.20万	$2,298.75万	-11.1%	-11.1%
496	ESPORTS Yooldo	$ 0.7361	$0.76	$0.70	$14.48万	$1.19亿	3.57%	3.57%
497	EDGE Definitive	$ 0.09258	$0.10	$0.09	$10.12万	$5,415.93万	1.5%	1.5%
498	MOVE Movement	$ 0.0165	$0.02	$0.02	$2.49万	$4,042.50万	2.04%	2.04%

<1 ...8 9 10 11 12 ...35 >