比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63609.6

≈ ￥431972.79

-1% ($-642.52)

更新于：2026-07-08 08:26:59

更新于：2026-07-08 08:26:59

24H最高 $64309.7

24H交易量 4.92亿

今日开盘 $64252.12

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64309.7

24H最低 $62679.7

24H交易量 4.92亿

流通市值 $1.27兆

今日开盘 $64252.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.09506	$0.10	$0.09	$28.78万	$2.38亿	-6.69%	-6.69%
452	WAL Walrus	$ 0.03262	$0.03	$0.03	$6.08万	$4,077.50万	-2.94%	-2.94%
453	MET Meteora	$ 0.15751	$0.17	$0.16	$7.65万	$7,560.48万	-7.13%	-7.13%
454	ZBCN Zebec Network	$ 0.002154	$0.00	$0.00	$32.61万	$1.10亿	-1.46%	-1.46%
455	WUSD Worldwide USD	$ 0.9933	$1.00	$0.99	$1,852.36	$9,933.00万	-0.32%	-0.32%
456	SOL Wrapped Solana	$ 80.65	$82.79	$80.33	$7,858.33万	$9,944.26万	-1.46%	-1.46%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004864	$0.00	$0.00	$4,129.20	$9,119.76万	-3.24%	-3.24%
458	SUT SuperTrust	$ 0.2607	$0.26	$0.26	$3.52万	$4,911.69万	0.34%	0.34%
459	BAN Comedian	$ 0.074	$0.07	$0.07	$15.91万	$7,399.72万	1.41%	1.41%
460	ARC AI Rig Complex	$ 0.0809	$0.08	$0.08	$50.81万	$8,090.00万	-1.48%	-1.48%
461	SIREN Siren	$ 0.07405	$0.09	$0.07	$31.98万	$5,483.37万	-12.75%	-12.75%
462	XU3O8 xU3O8	$ 5.269	$5.35	$5.26	$3.44万	$8,430.40万	-1.44%	-1.44%
463	TOSHI Toshi	$ 0.00011611	$0.00	$0.00	$6.48万	$4,738.09万	-3.77%	-3.77%
464	FLUID Fluid	$ 1.0317	$1.06	$0.98	$9.14万	$4,068.69万	2.3%	2.3%
465	DIAM DIAM	$ 0.005951	$0.01	$0.01	$230.28	$5,951.00万	-0.38%	-0.38%
466	RAVE RaveDAO	$ 0.3865	$0.46	$0.37	$6.57万	$8,901.10万	-6.25%	-6.25%
467	LUMINT Lumint	$ 0.019485	$0.02	$0.02	$5.83万	$5,845.50万	-8.43%	-8.43%
468	FOGO Fogo	$ 0.009083	$0.01	$0.01	$1.92万	$3,413.83万	-8.7%	-8.7%
469	ICNT Impossible Cloud Network	$ 0.18239	$0.22	$0.17	$177.60万	$3,050.04万	2.3%	2.3%
470	FORM Four	$ 0.2091	$0.22	$0.21	$3.48万	$7,984.84万	-3.72%	-3.72%
471	COW CoW Protocol Token	$ 0.14	$0.15	$0.14	$3,735.26	$5,840.85万	-4.69%	-4.69%
472	PVP PvP	$ 0.02399	$0.03	$0.02	$5.10万	$180.52万	-18.06%	-18.06%
473	UDS Undeads Games	$ 1.1325	$1.14	$1.13	$1.76万	$5,638.50万	-0.08%	-0.08%
474	AZTEC Aztec	$ 0.01415	$0.01	$0.01	$3.34万	$4,074.63万	-4.13%	-4.13%
475	BGSC BugsCoin	$ 0.0007017	$0.00	$0.00	$3.98万	$7,017.00万	-2.13%	-2.13%
476	KAITO KAITO	$ 0.6118	$0.63	$0.59	$5.06万	$1.48亿	-2.78%	-2.78%
477	HOME Defi App	$ 0.01464	$0.02	$0.01	$1.44万	$3,952.81万	-7.92%	-7.92%
478	WXT WEEX Token	$ 0.001506	$0.00	$0.00	$34.34万	$587.34万	0%	0%
479	BRETT Brett	$ 0.005346	$0.01	$0.01	$8.13万	$5,346.00万	-5.58%	-5.58%
480	PIEVERSE Pieverse	$ 0.6731	$0.70	$0.66	$8.83万	$1.18亿	-1.79%	-1.79%
481	BRETT Brett	$ 0.005346	$0.01	$0.01	$8.13万	$5,297.81万	-5.58%	-5.58%
482	BERA Berachain	$ 0.2043	$0.22	$0.20	$5.46万	$2,195.82万	-5.15%	-5.15%
483	ALCH Alchemist AI	$ 0.05588	$0.06	$0.05	$3.26万	$4,749.80万	-3.85%	-3.85%
484	COAI ChainOpera AI	$ 0.285	$0.29	$0.28	$21.10万	$5,599.66万	-0.48%	-0.48%
485	DEEP DeepBook Protocol	$ 0.018154	$0.02	$0.02	$37.30万	$4,538.50万	-6.56%	-6.56%
486	TURBO Turbo	$ 0.0008543	$0.00	$0.00	$7.51万	$5,439.73万	-4.94%	-4.94%
487	PROVE Succinct	$ 0.1944	$0.20	$0.19	$7.56万	$3,790.80万	-3.37%	-3.37%
488	FLOCK FLOCK	$ 0.03266	$0.03	$0.03	$1.88万	$3,266.00万	-4.83%	-4.83%
489	CUSD Celo Dollar	$ 1	$1.01	$1.00	$23.99	$6,129.01万	-1.37%	-1.37%
490	UAI UnifAI Network	$ 0.36291	$0.37	$0.30	$17.72万	$8,673.55万	20.28%	20.28%
491	OL Open Loot	$ 0.005381	$0.01	$0.01	$5,125.37	$2,690.50万	-6.57%	-6.57%
492	MCTP Metacraft	$ 0.014708	$0.02	$0.01	$7.96万	$1,176.64万	4.69%	4.69%
493	BIRB Moonbirds	$ 0.06392	$0.07	$0.06	$2.63万	$1,821.72万	-12.12%	-12.12%
494	ORDI ORDI	$ 3.492	$3.62	$3.43	$65.19万	$7,333.20万	-0.68%	-0.68%
495	AIC AI Companions	$ 0.012189	$0.01	$0.01	$1.49万	$914.17万	1.55%	1.55%
496	ESPORTS Yooldo	$ 0.02467	$0.03	$0.02	$14.81万	$399.16万	-21.35%	-21.35%
497	EDGE Definitive	$ 0.07023	$0.07	$0.07	$2.60万	$4,108.46万	-4.83%	-4.83%
498	MOVE Movement	$ 0.01178	$0.01	$0.01	$6.95万	$2,886.10万	-6.8%	-6.8%

<1 ...8 9 10 11 12 ...35 >