比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76754.2

≈ ￥522542.59

0.91% ($692.16)

更新于：2026-05-24 04:59:16

更新于：2026-05-24 04:59:16

24H最高 $76924.3

24H交易量 5.02亿

今日开盘 $76062.04

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76924.3

24H最低 $74291.1

24H交易量 5.02亿

流通市值 $1.53兆

今日开盘 $76062.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007364	$0.00	$0.00	$6.78万	$42.06万	-0.9%	-0.9%
352	FIS StaFi	$ 0.01554	$0.02	$0.01	$1.98万	$93.94万	-2.01%	-2.01%
353	BAL Balancer	$ 0.1408	$0.15	$0.13	$2.69万	$97.77万	1%	1%
354	FIDA Bonfida	$ 0.03512	$0.04	$0.03	$22.90万	$157.09万	0.57%	0.57%
355	VOXEL Voxies	$ 0.006033	$0.01	$0.01	$2,344.88	$62.69万	-4.4%	-4.4%
356	JUV Juventus Fan Token	$ 0.4208	$0.43	$0.41	$912.38	$55.37万	-1.63%	-1.63%
357	IRIS IRISnet	$ 0.0005003	$0.00	$0.00	$1,494.60	$61.88万	-0.47%	-0.47%
358	MDX Mdex	$ 0.0006106	$0.00	$0.00	$59.15	$57.72万	-2.83%	-2.83%
359	UNFI Unifi Protocol DAO	$ 0.03891	$0.04	$0.04	$296.56	$23.83万	-0.3%	-0.3%
360	LOOKS LooksRare	$ 0.0005021	$0.00	$0.00	$6,127.98	$23.58万	0.84%	0.84%
361	VRA Verasity	$ 0.00001759	$0.00	$0.00	$1.02万	$18.19万	-4.19%	-4.19%
362	WING Wing	$ 0.01704	$0.02	$0.01	$3,597.61	$4.02万	-13.23%	-13.23%
363	VGX Voyager Token	$ 0.0003934	$0.00	$0.00	$3,514.97	$10.96万	3.33%	3.33%
364	AIA AiAkita	$ 0.06169	$0.06	$0.06	$85.16万	$857.98兆	2.27%	2.27%
365	X AI-X	$ 0.000012281	$0.00	$0.00	$1.12万	$1,228.10亿	-0.59%	-0.59%
366	MAX Matr1x	$ 497.18	$0.00	$0.00	$0.00	$648.92亿	0%	0%
367	SMART SMART	$ 0.0050353	$0.01	$0.00	$9.72万	$453.18亿	1.57%	1.57%
368	SOON SOON	$ 0.16741	$0.17	$0.15	$16.46万	$117.19亿	2.34%	2.34%
369	CC Canton Network	$ 0.15929	$0.16	$0.15	$48.67万	$59.13亿	2.11%	2.11%
370	MOVE MarketMove	$ 0.01658	$0.02	$0.02	$2.49万	$39.01亿	3.04%	3.04%
371	BOB BOB	$ 0.008722	$0.01	$0.01	$144.24万	$60.18亿	-15.34%	-15.34%
372	PYUSD PayPal USD	$ 1.0005	$1.00	$1.00	$4.17万	$36.70亿	0%	0%
373	XT XT Token	$ 4.154	$4.16	$3.98	$2.88万	$41.54亿	1.73%	1.73%
374	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$1.00	$94.71万	$33.89亿	-0.04%	-0.04%
375	HYPE Supreme Finance	$ 59.62	$59.92	$54.04	$3,754.77万	$63.12亿	7.88%	7.88%
376	XAUT Tether Gold	$ 4518.1	$4,518.10	$4,495.20	$330.68万	$18.49亿	0.42%	0.42%
377	METAX MetaverseX	$ 611.92	$613.46	$606.17	$2.22万	$16.83亿	0.24%	0.24%
378	M MemeCore	$ 2.8848	$3.05	$2.73	$14.74万	$36.19亿	4.26%	4.26%
379	HOPPY HOPPY	$ 0.000003173	$0.00	$0.00	$635.01	$13.35亿	-3.61%	-3.61%
380	HOPPY Hoppy	$ 0.000003173	$0.00	$0.00	$635.01	$13.35亿	-3.61%	-3.61%
381	SKY Sky	$ 0.07102	$0.07	$0.07	$4.33万	$16.31亿	1.16%	1.16%
382	USDG Global Dollar	$ 1.0008	$1.00	$1.00	$8,485.33	$15.27亿	0%	0%
383	POL Polygon Ecosystem Token	$ 0.0921	$0.09	$0.09	$13.71万	$9.73亿	0.35%	0.35%
384	TON TON Crystal	$ 1.8371	$1.91	$1.73	$785.38万	$11.31亿	-3.15%	-3.15%
385	NIGHT NIGHT	$ 0.03366	$0.03	$0.03	$49.91万	$5.59亿	2.96%	2.96%
386	ONDO Ondo	$ 0.4234	$0.43	$0.37	$1,512.61万	$13.38亿	7.32%	7.32%

<1 ...6 7 8 9 10 ...35 >