比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63568

≈ ￥431690.29

-0.66% ($-422.34)

更新于：2026-07-08 09:29:31

更新于：2026-07-08 09:29:31

24H最高 $64249.3

24H交易量 4.91亿

今日开盘 $63990.34

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $63990.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08019	$0.08	$0.08	$10.38万	$2,806.65万	-1.36%	-1.36%
552	CSPR Casper	$ 0.001806	$0.00	$0.00	$4.83万	$1,883.19万	-4.84%	-4.84%
553	CTC Creditcoin	$ 0.08144	$0.08	$0.08	$3,098.78	$1,687.88万	-2.98%	-2.98%
554	CORN Corn	$ 0.0355	$0.04	$0.03	$5.36万	$1,863.75万	0.48%	0.48%
555	CHEX Chintai	$ 0.01525	$0.02	$0.02	$7,816.56	$1,523.26万	-4.2%	-4.2%
556	BEAT Audiera	$ 2.4424	$2.72	$2.35	$299.89万	$3.40亿	-6.38%	-6.38%
557	MGO Mango Network	$ 0.01001	$0.01	$0.01	$9.20万	$1,591.59万	2.14%	2.14%
558	KGEN KGeN	$ 0.17032	$0.17	$0.17	$17.47万	$3,383.88万	-0.4%	-0.4%
559	VVS VVS Finance	$ 0.0000010185	$0.00	$0.00	$86.22	$2,351.26万	-0.73%	-0.73%
560	ORCA Orca	$ 1.2478	$1.32	$1.22	$3.06万	$5,594.23万	0.92%	0.92%
561	XTTA TrendX	$ 0.03632	$0.04	$0.04	$10.47万	$1,452.80万	-3.19%	-3.19%
562	ATH Aethir	$ 0.004402	$0.00	$0.00	$18.25万	$2,502.31万	-4.34%	-4.34%
563	SIGN Sign	$ 0.008547	$0.01	$0.01	$9.63万	$1,025.64万	-0.17%	-0.17%
564	BBT BabyBoomToken	$ 0.11241	$0.12	$0.10	$5.37万	$1,868.41万	12.97%	12.97%
565	SAHARA Sahara AI	$ 0.01039	$0.01	$0.01	$5.70万	$2,119.56万	-2.34%	-2.34%
566	MVL MVL	$ 0.000891	$0.00	$0.00	$1,357.10	$2,051.44万	-6.69%	-6.69%
567	XPR Proton	$ 0.0021045	$0.00	$0.00	$2.33万	$2,915.25万	-1.68%	-1.68%
568	SHX Stronghold Token	$ 0.003886	$0.00	$0.00	$7.68万	$2,251.51万	1.43%	1.43%
569	BIO Bio Protocol	$ 0.02843	$0.03	$0.03	$15.65万	$3,686.03万	-6.14%	-6.14%
570	ANIME Anime	$ 0.002722	$0.00	$0.00	$8,227.60	$1,507.61万	-4.65%	-4.65%
571	ESP Espresso	$ 0.06474	$0.07	$0.06	$6.00万	$3,370.04万	-2.74%	-2.74%
572	GIGGLE Giggle Fund	$ 25.89	$27.89	$25.51	$3.92万	$2,589.00万	-7.17%	-7.17%
573	USELESS Useless Coin	$ 0.08681	$0.10	$0.09	$48.22万	$8,680.37万	-10.87%	-10.87%
574	BABY Babylon	$ 0.01372	$0.01	$0.01	$15.07万	$3,147.42万	0.94%	0.94%
575	ACU Acurast	$ 0.07678	$0.08	$0.08	$6.16万	$1,666.13万	-6.24%	-6.24%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006423	$0.00	$0.00	$2,161.15	$2,702.09万	-2.28%	-2.28%
577	SOMI Somnia	$ 0.11174	$0.12	$0.11	$11.52万	$1,790.07万	-2.28%	-2.28%
578	SXT Space and Time	$ 0.006662	$0.01	$0.01	$3.38万	$932.68万	-2.27%	-2.27%
579	Q Quack AI	$ 0.017754	$0.02	$0.02	$6.60万	$2,869.05万	-2.14%	-2.14%
580	WKC Wiki Cat	$ 0.0000000531	$0.00	$0.00	$1.44万	$3,010.77万	-3.57%	-3.57%
581	CLANKER tokenbot	$ 16.594	$17.52	$15.64	$4.84万	$1,445.34万	4.52%	4.52%
582	INX Infinex	$ 0.007528	$0.01	$0.01	$6.40万	$1,501.31万	-6.02%	-6.02%
583	DOOD Doodles	$ 0.001547	$0.00	$0.00	$6.92万	$1,206.66万	3.27%	3.27%
584	GPS GoPlus Security	$ 0.009382	$0.01	$0.01	$2.65万	$2,482.30万	0.26%	0.26%
585	PRO Propy	$ 0.4159	$0.42	$0.39	$7,449.79	$3,071.48万	0.82%	0.82%
586	MMT Momentum	$ 0.1454	$0.15	$0.14	$12.16万	$2,967.55万	2.1%	2.1%
587	OMI Ecomi Collect	$ 0.00016606	$0.00	$0.00	$4.44万	$3,259.52万	-3.81%	-3.81%
588	LAB LAB	$ 6.268	$15.91	$3.25	$4,678.39万	$14.44亿	-57.12%	-57.12%
589	QUAI Quai Network	$ 0.012035	$0.01	$0.01	$1.47万	$575.27万	-3.72%	-3.72%
590	DEGEN Degen	$ 0.00156	$0.00	$0.00	$2.92万	$5,766.69万	-0.77%	-0.77%
591	GAME2 GameBuild	$ 0.0008779	$0.00	$0.00	$1.49万	$1,431.35万	-2.15%	-2.15%
592	ZENT Zentry	$ 0.002055	$0.00	$0.00	$1,044.23	$1,286.35万	-1.62%	-1.62%
593	SVL Slash Vision Labs	$ 0.010354	$0.01	$0.01	$4.40万	$1,646.83万	-0.38%	-0.38%
594	我踏马来了我踏马来了	$ 0.007533	$0.01	$0.01	$3.12万	$753.30万	-6.61%	-6.61%
595	ENSO Enso	$ 0.6615	$0.70	$0.66	$4.00万	$1,362.03万	-5.28%	-5.28%
596	GEOD GEODNET	$ 0.20924	$0.22	$0.21	$1.74万	$4,146.59万	-4.3%	-4.3%
597	TBC Ten Best Coins	$ 7.986	$8.00	$7.75	$3,269.61	$2.40万	2.77%	2.77%
598	NIZA Niza Global	$ 0.002806	$0.00	$0.00	$1.59万	$140.30万	-1.71%	-1.71%
599	DRV Derive	$ 0.11052	$0.12	$0.11	$41.77万	$6,105.04万	-1.67%	-1.67%

<1 ...10 11 12 13 14 ...35 >