Orca(ORCA)最新价格_Orca(ORCA)今日美元行情_Orca(ORCA)15分钟1小时行情走势-币非网

Orca(ORCA)

$1.2273

≈ ￥8.33

-0.53% ($-0.0026999999999999)

更新于：2026-07-08 10:24:50

更新于：2026-07-08 10:24:50

24H最高 $1.3171

24H交易量 3.14万

今日开盘 $1.23

24H最低 $1.2245

流通市值 $5,502.32万

最低日期 2022-06-20

历史最低 $0.3602

最高日期 2021-10-02

历史最高 $26.5925

24H最高 $1.3171

24H最低 $1.2245

24H交易量 3.14万

流通市值 $5,502.32万

今日开盘 $1.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62900.9	$6.42万	$6.27万	$5.03亿	$1.26兆	-1.45%	-1.45%
2	ETH 以太坊	$ 1752.25	$1,812.60	$1,749.88	$2.35亿	$2,114.85亿	-2.18%	-2.18%
3	XRP 瑞波币	$ 1.0968	$1.14	$1.10	$2,543.77万	$668.14亿	-3.8%	-3.8%
4	BNB 币安币	$ 570.4	$587.10	$569.90	$880.14万	$777.80亿	-2.09%	-2.09%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,297.60万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 78.92	$82.79	$78.75	$8,438.40万	$447.12亿	-3.57%	-3.57%
7	TRX 波场	$ 0.32983	$0.33	$0.33	$586.46万	$312.41亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.07275	$0.08	$0.07	$1,870.81万	$122.38亿	-4.33%	-4.33%
9	BCH 比特现金	$ 237.51	$244.95	$234.84	$49.84万	$47.45亿	-1.65%	-1.65%
10	HYPE Hyperliquid	$ 67.926	$73.00	$67.48	$1,749.88万	$230.51亿	-4.19%	-4.19%
11	ADA 艾达币	$ 0.17162	$0.18	$0.17	$651.38万	$61.70亿	-6.44%	-6.44%
12	WBTC Wrapped Bitcoin	$ 62982.1	$6.40万	$6.28万	$16.69万	$81.19亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.353	$9.45	$9.30	$1.29万	$86.21亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.694	$8.05	$7.69	$70.21万	$52.17亿	-3.53%	-3.53%
15	XLM 恒星币	$ 0.18528	$0.20	$0.19	$225.24万	$60.05亿	-6.35%	-6.35%
16	LTC 莱特币	$ 43.76	$44.88	$43.52	$356.07万	$33.57亿	-2.03%	-2.03%
17	HBAR Hedera Hashgraph	$ 0.07009	$0.07	$0.07	$59.80万	$29.99亿	-3.93%	-3.93%
18	ZEC 大零币	$ 478.58	$511.63	$443.89	$1,252.86万	$78.85亿	5.45%	5.45%
19	AVAX Avalanche	$ 6.391	$6.85	$6.35	$329.69万	$27.50亿	-6.52%	-6.52%
20	SHIB Shiba Inu	$ 0.000004316	$0.00	$0.00	$53.86万	$25.43亿	-1.81%	-1.81%
21	SUI Sui	$ 0.7135	$0.75	$0.71	$616.29万	$27.06亿	-4.09%	-4.09%
22	CRO Cronos	$ 0.05643	$0.06	$0.06	$21.49万	$21.78亿	-3.99%	-3.99%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$34.99万	$15.50亿	-2.58%	-2.58%
24	UNI Uniswap	$ 3.153	$3.32	$3.11	$74.81万	$20.03亿	-0.34%	-0.34%
25	DOT 波卡币	$ 0.8362	$0.88	$0.84	$31.92万	$13.82亿	-4.95%	-4.95%
26	MNT Mantle	$ 0.4124	$0.44	$0.41	$12.79万	$13.42亿	-6.46%	-6.46%
27	PAXG PAX Gold	$ 4109.82	$4,175.03	$4,090.00	$53.78万	$15.65亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6215	$0.64	$0.62	$17.16万	$15.51亿	-2.54%	-2.54%
29	AAVE Aave	$ 88.3	$94.60	$88.06	$416.25万	$13.52亿	-4.11%	-4.11%
30	HTX HTX	$ 0.0000018591	$0.00	$0.00	$1.44万	$18.59亿	4.22%	4.22%
31	TAO Bittensor	$ 206.9	$217.50	$206.90	$142.31万	$21.86亿	-3.13%	-3.13%
32	OKB OK币	$ 78.79	$80.26	$78.71	$18.84万	$16.55亿	-1.4%	-1.4%
33	PEPE Pepe	$ 0.000002602	$0.00	$0.00	$407.68万	$10.95亿	-4.23%	-4.23%
34	ETC 以太经典	$ 6.889	$7.09	$6.88	$42.01万	$10.68亿	-2.86%	-2.86%
35	NEAR NEAR Protocol	$ 1.893	$2.08	$1.89	$1,026.76万	$24.32亿	-8.15%	-8.15%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.27	$2.17	$54.93万	$11.98亿	-1.08%	-1.08%
37	PI Pi Network	$ 0.10676	$0.11	$0.11	$83.41万	$8.95亿	-5.43%	-5.43%
38	WLD Worldcoin	$ 0.3728	$0.41	$0.37	$628.11万	$10.09亿	-8.08%	-8.08%
39	ATOM 阿童木	$ 1.565	$1.61	$1.56	$11.37万	$7.62亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,143.32万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07432	$0.08	$0.07	$290.54万	$5.91亿	-4.48%	-4.48%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,615.74	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02896	$0.03	$0.03	$51.76万	$7.85亿	-3.3%	-3.3%
44	QNT Quant	$ 65.47	$67.07	$65.31	$6.06万	$7.90亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.08522	$0.09	$0.09	$9.60万	$7.53亿	-2.67%	-2.67%
46	FLR Flare	$ 0.006669	$0.01	$0.01	$11.11万	$5.51亿	-2.65%	-2.65%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$10.46万	$5.21亿	-2.36%	-2.36%
48	APT Aptos	$ 0.616	$0.65	$0.61	$43.74万	$4.63亿	-1.97%	-1.97%

1 2 3 ...35 >