比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76735.8

≈ ￥522417.33

1.37% ($1037.07)

更新于：2026-05-24 07:46:19

24H最高 $77425.1

24H交易量 5.82亿

今日开盘 $75698.73

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.82亿

流通市值 $1.53兆

今日开盘 $75698.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.14097	$0.14	$0.14	$3.15万	$1,550.67万	-0.12%	-0.12%
652	PENGUIN Nietzschean Penguin	$ 0.003073	$0.00	$0.00	$4.65万	$307.30万	-2.78%	-2.78%
653	AIXBT aixbt by Virtuals	$ 0.02952	$0.03	$0.03	$6.79万	$2,525.77万	1.37%	1.37%
654	EUL Euler Finance	$ 1.2439	$1.26	$1.14	$1.50万	$2,575.08万	4.76%	4.76%
655	PAAL PAAL AI	$ 0.007876	$0.01	$0.01	$2.28万	$787.60万	5.94%	5.94%
656	GUN GUNZ	$ 0.011954	$0.01	$0.01	$2.71万	$722.62万	1.14%	1.14%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.88	$97.33	$95.30	$6.34万	$1,636.51万	0.35%	0.35%
658	ES Eclipse	$ 0.13699	$0.15	$0.13	$6.86万	$2,054.85万	-5.28%	-5.28%
659	ALLO Allora	$ 0.09202	$0.10	$0.08	$6.58万	$1,845.00万	0.97%	0.97%
660	ZIG Zignaly	$ 0.04898	$0.05	$0.05	$20.60万	$2,064.67万	-0.58%	-0.58%
661	BANK Lorenzo Protocol	$ 0.03908	$0.04	$0.04	$4.07万	$1,661.88万	0.1%	0.1%
662	XNY Codatta	$ 0.007184	$0.01	$0.01	$9.24万	$1,796.00万	6.54%	6.54%
663	IN INFINIT	$ 0.08924	$0.10	$0.07	$161.15万	$2,037.65万	13.52%	13.52%
664	ZBT Zerobase	$ 0.15243	$0.16	$0.15	$13.48万	$3,353.46万	-3.35%	-3.35%
665	BANANA Banana Gun	$ 3.904	$3.93	$3.73	$3,900.41	$1,344.76万	2.49%	2.49%
666	MAPO MAP Protocol	$ 0.001901	$0.00	$0.00	$829.88	$834.22万	2.7%	2.7%
667	NOM Nomina	$ 0.002304	$0.00	$0.00	$26.95万	$668.16万	14.45%	14.45%
668	BOB BOB (Build on Bitcoin)	$ 0.008603	$0.01	$0.01	$120.94万	$1,909.87万	-9.37%	-9.37%
669	NEWT Newton Protocol	$ 0.07721	$0.08	$0.07	$918.83	$1,660.02万	2.26%	2.26%
670	YB YieldBasis	$ 0.12291	$0.13	$0.12	$7.57万	$1,080.58万	-1.15%	-1.15%
671	NAORIS Naoris Protocol	$ 0.03763	$0.04	$0.04	$47.35万	$2,255.02万	1.86%	1.86%
672	LAVA Lava Network	$ 0.02355	$0.02	$0.02	$2,567.52	$548.46万	-1%	-1%
673	VON Vameon	$ 0.000009014	$0.00	$0.00	$4,110.08	$901.40万	1.01%	1.01%
674	DOGS DOGS	$ 0.00005149	$0.00	$0.00	$5.06万	$2,660.75万	-1.07%	-1.07%
675	BONE Bone ShibaSwap	$ 0.05542	$0.06	$0.05	$1.93万	$1,274.24万	2.13%	2.13%
676	TRUST Intuition	$ 0.06928	$0.07	$0.06	$17.87万	$1,244.60万	1.24%	1.24%
677	MUBARAK MUBARAK	$ 0.013278	$0.01	$0.01	$4.13万	$1,327.80万	1.83%	1.83%
678	TROLL TROLL (SOL)	$ 0.11548	$0.12	$0.10	$32.58万	$1.15亿	13.3%	13.3%
679	LVLY Lyvely	$ 0.005454	$0.01	$0.01	$2.64万	$545.40万	-13.94%	-13.94%
680	NOS Nosana	$ 0.3297	$0.36	$0.30	$18.42万	$2,665.57万	-3.62%	-3.62%
681	MERL Merlin Chain	$ 0.02745	$0.03	$0.03	$2.05万	$674.45万	2%	2%
682	MNDE Marinade	$ 0.01966	$0.02	$0.02	$1.01万	$1,102.94万	-0.2%	-0.2%
683	ACT Act I : The AI Prophecy	$ 0.0129	$0.01	$0.01	$5.48万	$1,223.24万	1.09%	1.09%
684	IR Infrared	$ 0.01796	$0.02	$0.02	$3,199.96	$368.18万	1.92%	1.92%
685	DOLO Dolomite	$ 0.03156	$0.03	$0.03	$3,218.10	$1,141.51万	1.05%	1.05%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01484	$0.02	$0.01	$1.03万	$1,484.00万	2.87%	2.87%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01484	$0.02	$0.01	$1.03万	$1,484.00万	2.87%	2.87%
688	CAT Simon's Cat	$ 0.000001853	$0.00	$0.00	$1.65万	$1,351.80万	2.6%	2.6%
689	BR Bedrock DAO	$ 0.12336	$0.12	$0.12	$10.06万	$2,590.56万	0.92%	0.92%
690	KERNEL Kernel	$ 0.06387	$0.06	$0.06	$8,011.76	$1,225.61万	1.41%	1.41%
691	AO ao Computer	$ 2.787	$2.81	$2.77	$8,042.82	$979.89万	-0.42%	-0.42%
692	ZETA ZetaChain	$ 0.05208	$0.05	$0.05	$3.46万	$1,231.53万	4.07%	4.07%
693	ORDER Orderly Network	$ 0.05311	$0.06	$0.05	$9.49万	$1,136.17万	1.6%	1.6%
694	VELODROME Velodrome Finance	$ 0.01681	$0.02	$0.02	$2,164.26	$1,472.18万	2.81%	2.81%
695	BEAMX Beam-Token	$ 0.001892	$0.00	$0.00	$7,510.74	$994.45万	5.93%	5.93%

<1 ...12 13 14 15 16 ...35 >