比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62876.1

≈ ￥426991.6

-1.48% ($-944.55)

更新于：2026-07-08 10:24:12

24H最高 $64249.3

24H交易量 5.02亿

今日开盘 $63820.65

24H最低 $62679.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62679.7

24H交易量 5.02亿

流通市值 $1.26兆

今日开盘 $63820.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08095	$0.09	$0.08	$11.43万	$890.45万	-3.6%	-3.6%
652	PENGUIN Nietzschean Penguin	$ 0.001369	$0.00	$0.00	$1.62万	$136.90万	-3.79%	-3.79%
653	AIXBT aixbt by Virtuals	$ 0.01821	$0.02	$0.02	$1.58万	$1,558.07万	-5.59%	-5.59%
654	EUL Euler Finance	$ 0.9869	$1.05	$0.99	$7,143.21	$2,043.05万	-4.75%	-4.75%
655	PAAL PAAL AI	$ 0.006758	$0.01	$0.01	$6,922.83	$675.80万	-7.09%	-7.09%
656	GUN GUNZ	$ 0.003922	$0.00	$0.00	$2.23万	$237.08万	-7.03%	-7.03%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.83	$103.99	$99.09	$18.66万	$1,686.34万	-0.47%	-0.47%
658	ES Eclipse	$ 0.005667	$0.01	$0.01	$14.33万	$85.01万	-22.72%	-22.72%
659	ALLO Allora	$ 0.40418	$0.44	$0.39	$55.42万	$8,103.81万	-3.25%	-3.25%
660	ZIG Zignaly	$ 0.04695	$0.05	$0.05	$56.84万	$1,979.10万	1.46%	1.46%
661	BANK Lorenzo Protocol	$ 0.03716	$0.04	$0.03	$8.77万	$1,580.23万	4.41%	4.41%
662	XNY Codatta	$ 0.006398	$0.01	$0.01	$6.59万	$1,599.50万	-5.38%	-5.38%
663	IN INFINIT	$ 0.04637	$0.05	$0.05	$26.25万	$1,058.78万	-6.66%	-6.66%
664	ZBT Zerobase	$ 0.12081	$0.13	$0.12	$14.54万	$2,657.82万	-4.16%	-4.16%
665	BANANA Banana Gun	$ 3.208	$4.32	$3.09	$21.27万	$1,105.02万	2.49%	2.49%
666	NOM Nomina	$ 0.00158	$0.00	$0.00	$7.80万	$458.20万	-7.49%	-7.49%
667	BOB BOB (Build on Bitcoin)	$ 0.004451	$0.00	$0.00	$1.24万	$988.12万	-4.25%	-4.25%
668	NEWT Newton Protocol	$ 0.04705	$0.05	$0.05	$4,911.42	$1,011.58万	-5.04%	-5.04%
669	YB YieldBasis	$ 0.07174	$0.08	$0.07	$2,079.95	$630.71万	-6%	-6%
670	NAORIS Naoris Protocol	$ 0.03414	$0.04	$0.03	$19.69万	$2,045.87万	-4.07%	-4.07%
671	LAVA Lava Network	$ 0.01656	$0.02	$0.02	$1.96万	$385.67万	-1.42%	-1.42%
672	VON Vameon	$ 0.00000494	$0.00	$0.00	$4,719.51	$494.00万	-7.07%	-7.07%
673	DOGS DOGS	$ 0.00003918	$0.00	$0.00	$3.74万	$2,024.63万	-10.07%	-10.07%
674	BONE Bone ShibaSwap	$ 0.04645	$0.05	$0.05	$4,973.37	$1,067.99万	0.41%	0.41%
675	TRUST Intuition	$ 0.04829	$0.05	$0.05	$3.09万	$867.52万	-6.37%	-6.37%
676	MUBARAK MUBARAK	$ 0.012136	$0.01	$0.01	$6.82万	$1,213.60万	1.27%	1.27%
677	TROLL TROLL (SOL)	$ 0.0538	$0.07	$0.05	$25.70万	$5,374.02万	-8.34%	-8.34%
678	LVLY Lyvely	$ 0.00342	$0.00	$0.00	$1.66万	$342.00万	0.05%	0.05%
679	NOS Nosana	$ 0.2946	$0.31	$0.29	$1.40万	$2,381.79万	-5.69%	-5.69%
680	MERL Merlin Chain	$ 0.01879	$0.02	$0.02	$4.82万	$461.67万	-5.53%	-5.53%
681	MNDE Marinade	$ 0.0188	$0.02	$0.02	$1,608.96	$1,054.69万	-0.15%	-0.15%
682	ACT Act I : The AI Prophecy	$ 0.0083	$0.01	$0.01	$6.56万	$787.04万	-9.09%	-9.09%
683	IR Infrared	$ 0.01447	$0.02	$0.01	$37.79万	$296.64万	-16.45%	-16.45%
684	DOLO Dolomite	$ 0.02227	$0.02	$0.02	$3,766.48	$805.49万	-4.29%	-4.29%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012421	$0.01	$0.01	$10.16万	$1,242.10万	-2.41%	-2.41%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012421	$0.01	$0.01	$10.16万	$1,242.10万	-2.41%	-2.41%
687	BR Bedrock DAO	$ 0.13867	$0.15	$0.14	$5.38万	$2,912.07万	-3.98%	-3.98%
688	KERNEL Kernel	$ 0.03936	$0.04	$0.04	$4,074.92	$755.28万	-3.14%	-3.14%
689	AO ao Computer	$ 1.998	$2.01	$1.99	$1,543.43	$702.48万	-0.05%	-0.05%
690	ZETA ZetaChain	$ 0.03403	$0.04	$0.03	$9.62万	$804.70万	-8.12%	-8.12%
691	ORDER Orderly Network	$ 0.03301	$0.04	$0.03	$9,760.46	$706.17万	-7.66%	-7.66%
692	VELODROME Velodrome Finance	$ 0.02338	$0.03	$0.02	$7,772.27	$2,047.57万	-1.64%	-1.64%
693	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$863.21	$770.02万	-4.18%	-4.18%

<1 ...12 13 14 15 16 ...35 >