比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62953.3

≈ ￥427515.86

-1.01% ($-642.32)

更新于：2026-07-08 10:30:06

24H最高 $64249.3

24H交易量 5.04亿

今日开盘 $63595.62

24H最低 $62679.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62679.7

24H交易量 5.04亿

流通市值 $1.26兆

今日开盘 $63595.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0538	$0.05	$0.05	$223.18	$538.00万	1.12%	1.12%
702	ARIA AriaAI	$ 0.02413	$0.03	$0.02	$8.57万	$441.58万	-8%	-8%
703	ON Orochi Network	$ 0.08137	$0.09	$0.08	$1.78万	$1,173.97万	-6.03%	-6.03%
704	STO StakeStone	$ 0.04607	$0.05	$0.05	$1.50万	$1,038.11万	-5.28%	-5.28%
705	CATI Catizen	$ 0.03819	$0.05	$0.04	$4.81万	$1,093.06万	-16.52%	-16.52%
706	DKA DKargo	$ 0.003971	$0.00	$0.00	$2.17万	$966.28万	-0.35%	-0.35%
707	IKA Ika	$ 0.002677	$0.00	$0.00	$41.93万	$803.10万	8.64%	8.64%
708	WCT WalletConnect Token	$ 0.04422	$0.05	$0.04	$6.22万	$823.38万	0.13%	0.13%
709	TREE Treehouse	$ 0.04028	$0.04	$0.04	$6,343.07	$628.86万	-5.49%	-5.49%
710	ZEX Zeta	$ 0.0119	$0.01	$0.01	$4,402.87	$215.91万	-1.73%	-1.73%
711	HOME OtterHome	$ 0.01504	$0.02	$0.01	$1.49万	$601.60万	-4.68%	-4.68%
712	HMSTR HMSTR	$ 0.0002359	$0.00	$0.00	$450.02万	$1,518.61万	-33.62%	-33.62%
713	HMSTR Hamster Kombat	$ 0.0002359	$0.00	$0.00	$450.02万	$1,518.61万	-33.62%	-33.62%
714	FHE Mind Network	$ 0.01666	$0.02	$0.02	$9.32万	$414.83万	-7.75%	-7.75%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.61	$88.64	$87.36	$8.58万	$1,065.15万	-0.78%	-0.78%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 54.15	$56.02	$53.82	$22.67万	$848.39万	-2.92%	-2.92%
717	FAI Freysa	$ 0.002946	$0.00	$0.00	$9.34万	$2,412.69万	-1.96%	-1.96%
718	AIA DeAgentAI	$ 0.05432	$0.06	$0.05	$21.34万	$540.48万	2.58%	2.58%
719	BLESS Bless	$ 0.007465	$0.01	$0.01	$8.35万	$1,374.80万	-15.69%	-15.69%
720	XPIN XPIN Network	$ 0.0014836	$0.00	$0.00	$28.97万	$890.16万	9.57%	9.57%
721	DUCK DuckChain	$ 0.00007179	$0.00	$0.00	$4.90万	$71.79万	19.66%	19.66%
722	DRIFT Drift	$ 0.015249	$0.02	$0.02	$5.99万	$182.99万	-7%	-7%
723	KLV Klever	$ 0.0004619	$0.00	$0.00	$3,107.78	$410.20万	1.65%	1.65%
724	TUT Tutorial	$ 0.009909	$0.01	$0.01	$3.00万	$990.90万	-0.81%	-0.81%
725	TAIKO Taiko	$ 0.07834	$0.09	$0.08	$65.29万	$652.65万	-9.24%	-9.24%
726	RECALL Recall	$ 0.03035	$0.03	$0.03	$7.90万	$610.25万	-6.73%	-6.73%
727	PROMPT Wayfinder	$ 0.02122	$0.02	$0.02	$4.76万	$475.12万	-5.56%	-5.56%
728	PYBOBO Capybobo	$ 0.0006798	$0.00	$0.00	$53.47	$883.74万	1.05%	1.05%
729	CHILLGUY Just a chill guy	$ 0.01079	$0.01	$0.01	$16.95万	$1,078.96万	-5.63%	-5.63%
730	BERT BERT	$ 0.010962	$0.01	$0.01	$2.35万	$1,059.75万	-0.57%	-0.57%
731	ANDYETH ANDYETH	$ 0.000004285	$0.00	$0.00	$348.33	$428.50万	0.11%	0.11%
732	CARV CARV	$ 0.0334	$0.04	$0.03	$2.02万	$529.07万	-5.88%	-5.88%
733	LIGHT Bitlight	$ 0.10853	$0.12	$0.11	$41.83万	$467.30万	-5.1%	-5.1%
734	APU Apu Apustaja	$ 0.00001656	$0.00	$0.00	$6,590.98	$559.55万	-7.22%	-7.22%
735	NIL Nillion	$ 0.03371	$0.04	$0.03	$5.94万	$657.85万	-6.62%	-6.62%
736	INIT Initia	$ 0.05464	$0.06	$0.05	$3,245.73	$812.77万	-4.74%	-4.74%
737	HEMI Hemi	$ 0.004477	$0.00	$0.00	$1.93万	$437.63万	-8.44%	-8.44%
738	TAI TARS Protocol	$ 0.0093	$0.01	$0.01	$5,809.95	$643.27万	-4.5%	-4.5%
739	GALFAN Galatasaray Fan Token	$ 0.8821	$0.90	$0.87	$618.73	$598.37万	0.44%	0.44%
740	SCOR SCOR	$ 0.013034	$0.01	$0.01	$1,215.33	$896.74万	-1.47%	-1.47%
741	CPOOL Clearpool	$ 0.01888	$0.02	$0.02	$1.51万	$855.34万	-3.03%	-3.03%
742	LYX LUKSO	$ 0.2617	$0.27	$0.26	$4.35万	$799.12万	-3%	-3%
743	RESOLV Resolv	$ 0.02192	$0.02	$0.02	$5.80万	$341.40万	-7.66%	-7.66%
744	DEP DEAPcoin	$ 0.0009517	$0.00	$0.00	$7,365.11	$688.20万	0.64%	0.64%
745	GRIFFAIN GRIFFAIN	$ 0.008825	$0.01	$0.01	$8.81万	$882.39万	-6.94%	-6.94%

<1 ...13 14 15 16 17 ...35 >