比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63052.7

≈ ￥428190.89

-0.36% ($-227.81)

更新于：2026-07-08 11:32:25

24H最高 $64249.3

24H交易量 5.02亿

今日开盘 $63280.51

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.02亿

流通市值 $1.26兆

今日开盘 $63280.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0538	$0.05	$0.05	$223.18	$538.00万	1.12%	1.12%
702	ARIA AriaAI	$ 0.02414	$0.03	$0.02	$8.20万	$441.76万	-6.43%	-6.43%
703	ON Orochi Network	$ 0.08192	$0.09	$0.08	$1.77万	$1,181.90万	-3.8%	-3.8%
704	STO StakeStone	$ 0.04614	$0.05	$0.05	$1.43万	$1,039.69万	-5.04%	-5.04%
705	CATI Catizen	$ 0.04008	$0.05	$0.04	$3.81万	$1,147.16万	-11.32%	-11.32%
706	DKA DKargo	$ 0.003936	$0.00	$0.00	$2.07万	$957.76万	-1.32%	-1.32%
707	IKA Ika	$ 0.002772	$0.00	$0.00	$40.90万	$831.60万	-5.74%	-5.74%
708	WCT WalletConnect Token	$ 0.045	$0.05	$0.04	$7.33万	$837.90万	1.85%	1.85%
709	TREE Treehouse	$ 0.04068	$0.04	$0.04	$6,654.89	$635.11万	-4.52%	-4.52%
710	ZEX Zeta	$ 0.01172	$0.01	$0.01	$4,511.12	$212.65万	-2.98%	-2.98%
711	HOME OtterHome	$ 0.01526	$0.02	$0.01	$1.37万	$610.40万	-3.17%	-3.17%
712	HMSTR HMSTR	$ 0.000222	$0.00	$0.00	$459.26万	$1,429.13万	-31.98%	-31.98%
713	HMSTR Hamster Kombat	$ 0.000222	$0.00	$0.00	$459.26万	$1,429.13万	-31.98%	-31.98%
714	FHE Mind Network	$ 0.01677	$0.02	$0.02	$9.84万	$417.57万	-6.88%	-6.88%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.6	$88.64	$87.36	$8.36万	$1,065.03万	-1.02%	-1.02%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 54.82	$56.02	$53.82	$23.36万	$858.89万	-0.72%	-0.72%
717	FAI Freysa	$ 0.00293	$0.00	$0.00	$9.39万	$2,399.58万	-1.8%	-1.8%
718	AIA DeAgentAI	$ 0.05587	$0.06	$0.05	$23.81万	$555.91万	5.95%	5.95%
719	BLESS Bless	$ 0.007386	$0.01	$0.01	$8.77万	$1,360.26万	-14.23%	-14.23%
720	XPIN XPIN Network	$ 0.0014698	$0.00	$0.00	$29.59万	$881.88万	8.48%	8.48%
721	DUCK DuckChain	$ 0.0000714	$0.00	$0.00	$5.11万	$71.40万	17.49%	17.49%
722	DRIFT Drift	$ 0.014772	$0.02	$0.01	$6.83万	$177.26万	-9.41%	-9.41%
723	KLV Klever	$ 0.0004598	$0.00	$0.00	$2,452.28	$408.34万	1.95%	1.95%
724	TUT Tutorial	$ 0.009867	$0.01	$0.01	$3.01万	$986.70万	-0.62%	-0.62%
725	TAIKO Taiko	$ 0.07822	$0.09	$0.08	$65.71万	$651.65万	-9.17%	-9.17%
726	RECALL Recall	$ 0.03075	$0.03	$0.03	$8.28万	$618.30万	-5.15%	-5.15%
727	PROMPT Wayfinder	$ 0.02135	$0.02	$0.02	$5.11万	$478.03万	-4.04%	-4.04%
728	PYBOBO Capybobo	$ 0.0006798	$0.00	$0.00	$53.47	$883.74万	1.05%	1.05%
729	CHILLGUY Just a chill guy	$ 0.01102	$0.01	$0.01	$16.08万	$1,101.96万	-1.93%	-1.93%
730	BERT BERT	$ 0.010386	$0.01	$0.01	$2.48万	$1,004.07万	-5.53%	-5.53%
731	ANDYETH ANDYETH	$ 0.000004285	$0.00	$0.00	$348.33	$428.50万	0.11%	0.11%
732	CARV CARV	$ 0.03355	$0.04	$0.03	$2.10万	$531.45万	-4.63%	-4.63%
733	LIGHT Bitlight	$ 0.10933	$0.12	$0.11	$42.82万	$470.74万	-4.23%	-4.23%
734	APU Apu Apustaja	$ 0.00001659	$0.00	$0.00	$6,731.69	$560.56万	-5.73%	-5.73%
735	NIL Nillion	$ 0.03405	$0.04	$0.03	$6.03万	$664.49万	-4.88%	-4.88%
736	INIT Initia	$ 0.05464	$0.06	$0.05	$2,593.63	$812.77万	-3.83%	-3.83%
737	HEMI Hemi	$ 0.004513	$0.00	$0.00	$1.88万	$441.15万	-6.17%	-6.17%
738	TAI TARS Protocol	$ 0.009242	$0.01	$0.01	$5,811.36	$639.26万	-5.1%	-5.1%
739	GALFAN Galatasaray Fan Token	$ 0.8797	$0.90	$0.87	$631.89	$596.74万	0.17%	0.17%
740	SCOR SCOR	$ 0.012991	$0.01	$0.01	$1,235.10	$893.78万	-0.8%	-0.8%
741	CPOOL Clearpool	$ 0.01894	$0.02	$0.02	$1.51万	$858.06万	-2.27%	-2.27%
742	LYX LUKSO	$ 0.262	$0.27	$0.26	$4.38万	$800.04万	-2.78%	-2.78%
743	RESOLV Resolv	$ 0.0226	$0.02	$0.02	$5.23万	$352.00万	-2.5%	-2.5%
744	DEP DEAPcoin	$ 0.0009628	$0.00	$0.00	$7,581.79	$696.22万	1.81%	1.81%
745	GRIFFAIN GRIFFAIN	$ 0.008883	$0.01	$0.01	$9.06万	$888.19万	-5.52%	-5.52%

<1 ...13 14 15 16 17 ...35 >