CARV(CARV)最新价格_CARV(CARV)今日美元行情_CARV(CARV)15分钟1小时行情走势-币非网

CARV(CARV)

$0.0334

≈ ￥0.23

-5.11% ($-0.0066)

更新于：2026-07-08 12:29:29

更新于：2026-07-08 12:29:29

24H最高 $0.03529

24H交易量 2.13万

今日开盘 $0.04

24H最低 $0.03304

流通市值 $529.07万

最低日期 2026-02-06

历史最低 $0.054877

最高日期 2024-12-17

历史最高 $1.1284

24H最高 $0.03529

24H最低 $0.03304

24H交易量 2.13万

流通市值 $529.07万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62813	$6.42万	$6.25万	$5.04亿	$1.26兆	-0.63%	-0.63%
2	ETH 以太坊	$ 1754.8	$1,812.60	$1,741.77	$2.34亿	$2,117.93亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.0962	$1.14	$1.09	$2,645.53万	$667.78亿	-2.78%	-2.78%
4	BNB 币安币	$ 569.1	$587.10	$567.40	$915.54万	$776.02亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,362.43万	$707.64亿	0%	0%
6	SOL Solana	$ 78.74	$82.79	$78.19	$8,835.01万	$446.10亿	-2.7%	-2.7%
7	TRX 波场	$ 0.33055	$0.33	$0.33	$590.30万	$313.09亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07259	$0.08	$0.07	$1,817.82万	$122.11亿	-3.13%	-3.13%
9	BCH 比特现金	$ 238.27	$244.95	$234.84	$39.81万	$47.60亿	-0.15%	-0.15%
10	HYPE Hyperliquid	$ 68.194	$73.00	$67.29	$1,740.00万	$231.41亿	-2.61%	-2.61%
11	ADA 艾达币	$ 0.1706	$0.18	$0.17	$677.48万	$61.33亿	-5.65%	-5.65%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.421	$9.48	$9.30	$2.16万	$86.83亿	0.14%	0.14%
14	LINK ChainLink	$ 7.706	$8.05	$7.67	$77.45万	$52.25亿	-2.15%	-2.15%
15	XLM 恒星币	$ 0.18589	$0.20	$0.18	$220.39万	$60.25亿	-5.09%	-5.09%
16	LTC 莱特币	$ 43.34	$44.88	$43.33	$396.00万	$33.25亿	-1.81%	-1.81%
17	HBAR Hedera Hashgraph	$ 0.07016	$0.07	$0.07	$60.79万	$30.02亿	-2.77%	-2.77%
18	ZEC 大零币	$ 480.79	$511.63	$443.89	$1,282.47万	$79.22亿	7.46%	7.46%
19	AVAX Avalanche	$ 6.385	$6.82	$6.35	$382.26万	$27.47亿	-6.02%	-6.02%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$51.82万	$25.37亿	-0.66%	-0.66%
21	SUI Sui	$ 0.7143	$0.75	$0.71	$635.44万	$27.09亿	-2.84%	-2.84%
22	CRO Cronos	$ 0.05628	$0.06	$0.06	$24.25万	$21.72亿	-2.61%	-2.61%
23	WLFI worldlibertyfinancial-education	$ 0.05848	$0.06	$0.06	$34.17万	$15.64亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.212	$3.32	$3.11	$78.88万	$20.40亿	2.39%	2.39%
25	DOT 波卡币	$ 0.8342	$0.88	$0.83	$32.20万	$13.79亿	-3.13%	-3.13%
26	MNT Mantle	$ 0.4124	$0.44	$0.41	$13.40万	$13.42亿	-5.75%	-5.75%
27	PAXG PAX Gold	$ 4118.44	$4,175.03	$4,090.00	$54.94万	$15.68亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.6222	$0.64	$0.62	$17.64万	$15.53亿	-2.04%	-2.04%
29	AAVE Aave	$ 88.12	$94.60	$87.69	$398.44万	$13.49亿	-3.79%	-3.79%
30	HTX HTX	$ 0.0000018622	$0.00	$0.00	$1.50万	$18.62亿	4.52%	4.52%
31	TAO Bittensor	$ 208.4	$217.50	$205.70	$144.62万	$22.02亿	-0.95%	-0.95%
32	OKB OK币	$ 78.56	$80.26	$78.23	$20.39万	$16.50亿	-1.21%	-1.21%
33	PEPE Pepe	$ 0.000002615	$0.00	$0.00	$432.95万	$11.00亿	-2.24%	-2.24%
34	ETC 以太经典	$ 6.867	$7.08	$6.84	$38.28万	$10.65亿	-2.38%	-2.38%
35	NEAR NEAR Protocol	$ 1.932	$2.08	$1.89	$1,057.92万	$24.82亿	-4.26%	-4.26%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.27	$2.17	$56.18万	$11.96亿	0.41%	0.41%
37	PI Pi Network	$ 0.10448	$0.11	$0.10	$113.45万	$8.76亿	-6.73%	-6.73%
38	WLD Worldcoin	$ 0.375	$0.40	$0.37	$619.52万	$10.15亿	-6.03%	-6.03%
39	ATOM 阿童木	$ 1.56	$1.61	$1.56	$11.48万	$7.59亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,223.52万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.074	$0.08	$0.07	$298.56万	$5.89亿	-3.44%	-3.44%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,865.28	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02919	$0.03	$0.03	$50.59万	$7.91亿	-2.04%	-2.04%
44	QNT Quant	$ 65.8	$67.07	$65.32	$5.15万	$7.94亿	0.3%	0.3%
45	ALGO Algorand	$ 0.08542	$0.09	$0.08	$8.64万	$7.55亿	-0.74%	-0.74%
46	FLR Flare	$ 0.006635	$0.01	$0.01	$11.40万	$5.49亿	-2.31%	-2.31%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$10.50万	$5.16亿	-2.02%	-2.02%
48	APT Aptos	$ 0.614	$0.65	$0.61	$43.48万	$4.61亿	-1.12%	-1.12%

1 2 3 ...35 >