比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76742.1

≈ ￥522460.22

1.76% ($1327.3)

更新于：2026-05-24 08:41:31

更新于：2026-05-24 08:41:31

24H最高 $77425.1

24H交易量 5.56亿

今日开盘 $75414.8

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.56亿

流通市值 $1.53兆

今日开盘 $75414.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14065	$0.15	$0.14	$4.71万	$351.63万	-4.31%	-4.31%
802	TRAC TRAC	$ 0.4385	$0.46	$0.42	$9.54万	$920.85万	-1.98%	-1.98%
803	TDROP ThetaDrop	$ 0.0006077	$0.00	$0.00	$3,590.09	$671.56万	0.93%	0.93%
804	BTG Openverse Network	$ 2.6	$2.69	$2.56	$1.30万	$494.00万	-0.11%	-0.11%
805	ZTC ZenChain	$ 0.0005092	$0.00	$0.00	$1.98万	$283.88万	0.55%	0.55%
806	FB Fractal Bitcoin	$ 0.4585	$0.46	$0.45	$27.86万	$623.59万	0.63%	0.63%
807	PIN PinLink	$ 0.04178	$0.04	$0.04	$2.44万	$334.24万	1.55%	1.55%
808	TA Trusta.AI	$ 0.0614	$0.06	$0.06	$55.32万	$1,105.20万	-0.47%	-0.47%
809	OWL Owlto Finance	$ 0.003936	$0.00	$0.00	$4,447.70	$129.89万	-1.13%	-1.13%
810	TURTLE Turtle	$ 0.04584	$0.05	$0.04	$2.53万	$709.14万	1.01%	1.01%
811	ASP Aspecta	$ 0.02771	$0.03	$0.03	$4,086.56	$637.33万	-3.78%	-3.78%
812	CAM Camino Network	$ 0.0011261	$0.00	$0.00	$1.90万	$45.83万	1.81%	1.81%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 757.92	$759.95	$746.44	$4.50万	$707.41万	1.27%	1.27%
814	BOOP Boop	$ 0.00553	$0.01	$0.01	$44.74	$553.00万	-0.05%	-0.05%
815	GAT Gather	$ 0.9259	$1.15	$0.77	$4.84万	$925.90万	-3.71%	-3.71%
816	NETX NetX	$ 0.4708	$0.48	$0.46	$4.92万	$564.96万	1.09%	1.09%
817	HIPPO sudeng	$ 0.000269	$0.00	$0.00	$5.31万	$269.00万	9.97%	9.97%
818	GUA SUPERFORTUNE	$ 1.33559	$1.56	$1.06	$106.35万	$6,010.16万	-11.74%	-11.74%
819	SCARCITY SCARCITY	$ 0.008867	$0.01	$0.01	$5,202.74	$788.42万	6.99%	6.99%
820	SUNDOG Sundog	$ 0.006808	$0.01	$0.01	$40.96万	$680.80万	-12.97%	-12.97%
821	TITN THORWallet	$ 0.0112	$0.01	$0.01	$961.78	$47.60万	0.99%	0.99%
822	AIN Infinity Ground	$ 0.08426	$0.10	$0.08	$6.00万	$1,561.34万	-9.34%	-9.34%
823	CAW crow with knife	$ 0.000000007278	$0.00	$0.00	$80.00	$560.31万	0.76%	0.76%
824	FORM	$ 0.2289	$0.23	$0.22	$9,847.52	$671.02万	2%	2%
825	LUNAI Luna by Virtuals	$ 0.005869	$0.01	$0.01	$989.30	$586.90万	5.33%	5.33%
826	PIT Pitbull	$ 0.0000000001551	$0.00	$0.00	$320.17	$623.38万	-0.83%	-0.83%
827	ALI Artificial Liquid Intelligence	$ 0.001445	$0.00	$0.00	$8,328.19	$518.49万	4.33%	4.33%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 729.37	$736.67	$716.78	$6.55万	$722.74万	1.71%	1.71%
829	PUNDIAI Pundi AIFX	$ 0.5714	$0.58	$0.51	$4,305.53	$471.24万	10.6%	10.6%
830	CCD Concordium	$ 0.004875	$0.01	$0.00	$2,642.62	$395.06万	-3.38%	-3.38%
831	LADYS Milady Meme Coin	$ 0.000000008622	$0.00	$0.00	$1.24万	$727.35万	2.64%	2.64%
832	FLIP Chainflip	$ 0.2373	$0.24	$0.23	$1.02万	$432.12万	-0.16%	-0.16%
833	EDEN OpenEden	$ 0.10058	$0.13	$0.09	$562.15万	$1,849.36万	-9.23%	-9.23%
834	FUN Sport.Fun	$ 0.05151	$0.06	$0.05	$36.32万	$916.88万	-4.48%	-4.48%
835	WELL Moonwell	$ 0.00387	$0.00	$0.00	$3,620.96	$517.49万	0.93%	0.93%
836	B2 BSquared Network	$ 0.7258	$0.73	$0.64	$45.30万	$609.67万	11.5%	11.5%
837	UOS Ultra	$ 0.006073	$0.01	$0.01	$801.86	$491.08万	0.76%	0.76%
838	BZZ Swarm	$ 0.07449	$0.07	$0.07	$4,828.82	$357.87万	6.09%	6.09%
839	VFY zkVerify	$ 0.008444	$0.01	$0.01	$494.86	$258.55万	0.22%	0.22%
840	HEI Heima	$ 0.06601	$0.07	$0.06	$5,240.78	$441.25万	-2.04%	-2.04%
841	CXT Covalent X Token	$ 0.005321	$0.01	$0.01	$1,199.19	$512.32万	1.35%	1.35%
842	BPT Best Patent	$ 0.00207878	$0.00	$0.00	$224.75	$1,039.39万	-0.23%	-0.23%
843	BOB Build On BNB	$ 0.008479	$0.01	$0.01	$114.90万	$3.57兆	-11.06%	-11.06%
844	LON Tokenlon	$ 0.2336	$0.23	$0.22	$609.43	$471.53万	1.25%	1.25%
845	VXT Voxto	$ 0.02107	$0.02	$0.02	$1.60万	$379.26万	0.09%	0.09%
846	D DAR Open Network	$ 0.012727	$0.01	$0.01	$1.12万	$790.25万	-4.3%	-4.3%

<1 ...15 16 17 18 19 ...35 >