比特币(BTC)
$63052.7
¥428190.89
-0.36% ($-227.81)
更新于:2026-07-08 11:38:10
更新于:2026-07-08 11:38:10
24H最高 $64249.3
24H交易量 5.02亿
今日开盘 $63280.51
24H最低 $62533.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $62533.8
24H交易量 5.02亿
流通市值 $1.26兆
今日开盘 $63280.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801 $ 0.08328 $0.08 $0.07 $2.19万 $208.20万 18.16% 18.16%
802 $ 0.267 $0.30 $0.27 $2.47万 $560.70万 -9.82% -9.82%
803 $ 0.0004075 $0.00 $0.00 $3,175.58 $450.32万 -0.19% -0.19%
804 $ 0.6984 $0.73 $0.65 $6,057.60 $132.70万 3.54% 3.54%
805 $ 0.0005475 $0.00 $0.00 $1.62万 $305.23万 0% 0%
806 $ 0.3547 $0.37 $0.35 $10.99万 $482.42万 -1.55% -1.55%
807 $ 0.03777 $0.04 $0.04 $7,688.27 $302.16万 3.02% 3.02%
808 $ 0.07864 $0.08 $0.08 $83.99万 $1,415.52万 -0.49% -0.49%
809 $ 0.000706 $0.00 $0.00 $2,234.65 $23.30万 -2.48% -2.48%
810 $ 0.03424 $0.04 $0.03 $7.95万 $529.69万 -3.71% -3.71%
811 $ 0.02296 $0.02 $0.02 $2,788.35 $528.08万 -1.16% -1.16%
812 $ 0.0007071 $0.00 $0.00 $456.61 $28.78万 -16% -16%
813 $ 753.67 $756.75 $751.02 $13.20万 $703.44万 -0.19% -0.19%
814 $ 0.005311 $0.00 $0.00 $0.00 $531.10万 0% 0%
815 $ 1.3581 $1.37 $1.34 $6.03万 $1,358.10万 -0.92% -0.92%
816 $ 0.3315 $0.35 $0.33 $6.72万 $397.80万 -5.31% -5.31%
817 $ 0.0001493 $0.00 $0.00 $1.88万 $149.30万 -0.86% -0.86%
818 $ 0.15289 $0.25 $0.15 $2.54万 $688.01万 -35.54% -35.54%
819 $ 0.007112 $0.01 $0.01 $2,376.57 $632.38万 0.14% 0.14%
820 $ 0.004128 $0.00 $0.00 $7,203.78 $412.80万 -0.48% -0.48%
821 $ 0.006566 $0.01 $0.01 $5.38万 $27.91万 -1.29% -1.29%
822 $ 0.07423 $0.08 $0.07 $7.12万 $1,375.48万 -3.95% -3.95%
823 $ 0.000000006328 $0.00 $0.00 $285.21 $487.17万 -0.56% -0.56%
824 $ 0.2067 $0.21 $0.20 $2.80万 $605.94万 -3.23% -3.23%
825 $ 0.004544 $0.00 $0.00 $83.58 $454.40万 -2.48% -2.48%
826 $ 0.0000000001295 $0.00 $0.00 $2,515.44 $520.49万 1.48% 1.48%
827 $ 0.001247 $0.00 $0.00 $4,836.46 $447.44万 -0.47% -0.47%
828 $ 714.19 $720.21 $709.38 $20.77万 $707.70万 -0.81% -0.81%
829 $ 0.4394 $0.47 $0.44 $1,037.38 $362.38万 -4.56% -4.56%
830 $ 0.003454 $0.00 $0.00 $2.22万 $279.91万 -7.89% -7.89%
831 $ 0.000000006762 $0.00 $0.00 $1.92万 $570.44万 2.42% 2.42%
832 $ 0.2773 $0.28 $0.28 $4,614.13 $504.96万 -0.92% -0.92%
833 $ 0.0417 $0.04 $0.04 $1.41万 $766.74万 -6.48% -6.48%
834 $ 0.01995 $0.02 $0.02 $18.91万 $355.11万 -7.33% -7.33%
835 $ 0.003646 $0.00 $0.00 $8.42万 $487.53万 -0.89% -0.89%
836 $ 0.5149 $0.53 $0.51 $8.11万 $432.52万 -2.49% -2.49%
837 $ 0.003556 $0.00 $0.00 $693.39 $287.55万 -5.77% -5.77%
838 $ 0.04327 $0.05 $0.04 $5,706.13 $207.88万 -3.95% -3.95%
839 $ 0.00568 $0.01 $0.01 $999.16 $173.92万 -1.14% -1.14%
840 $ 0.1094 $0.14 $0.11 $12.64万 $731.30万 -10.65% -10.65%
841 $ 0.004162 $0.00 $0.00 $5,903.54 $400.73万 -0.4% -0.4%
842 $ 0.0018843 $0.00 $0.00 $415.55 $942.15万 1.22% 1.22%
843 $ 0.004434 $0.00 $0.00 $1.23万 $1.87兆 -4.56% -4.56%
844 $ 0.1733 $0.18 $0.17 $2,170.67 $349.81万 4.08% 4.08%
845 $ 0.008223 $0.01 $0.01 $9,323.25 $148.01万 1.1% 1.1%
846 $ 0.002879 $0.00 $0.00 $7,015.74 $178.76万 -5.42% -5.42%