比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63052.7

≈ ￥428190.89

-0.36% ($-227.81)

更新于：2026-07-08 11:38:10

更新于：2026-07-08 11:38:10

24H最高 $64249.3

24H交易量 5.02亿

今日开盘 $63280.51

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.02亿

流通市值 $1.26兆

今日开盘 $63280.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.08328	$0.08	$0.07	$2.19万	$208.20万	18.16%	18.16%
802	TRAC TRAC	$ 0.267	$0.30	$0.27	$2.47万	$560.70万	-9.82%	-9.82%
803	TDROP ThetaDrop	$ 0.0004075	$0.00	$0.00	$3,175.58	$450.32万	-0.19%	-0.19%
804	BTG Openverse Network	$ 0.6984	$0.73	$0.65	$6,057.60	$132.70万	3.54%	3.54%
805	ZTC ZenChain	$ 0.0005475	$0.00	$0.00	$1.62万	$305.23万	0%	0%
806	FB Fractal Bitcoin	$ 0.3547	$0.37	$0.35	$10.99万	$482.42万	-1.55%	-1.55%
807	PIN PinLink	$ 0.03777	$0.04	$0.04	$7,688.27	$302.16万	3.02%	3.02%
808	TA Trusta.AI	$ 0.07864	$0.08	$0.08	$83.99万	$1,415.52万	-0.49%	-0.49%
809	OWL Owlto Finance	$ 0.000706	$0.00	$0.00	$2,234.65	$23.30万	-2.48%	-2.48%
810	TURTLE Turtle	$ 0.03424	$0.04	$0.03	$7.95万	$529.69万	-3.71%	-3.71%
811	ASP Aspecta	$ 0.02296	$0.02	$0.02	$2,788.35	$528.08万	-1.16%	-1.16%
812	CAM Camino Network	$ 0.0007071	$0.00	$0.00	$456.61	$28.78万	-16%	-16%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 753.67	$756.75	$751.02	$13.20万	$703.44万	-0.19%	-0.19%
814	BOOP Boop	$ 0.005311	$0.00	$0.00	$0.00	$531.10万	0%	0%
815	GAT Gather	$ 1.3581	$1.37	$1.34	$6.03万	$1,358.10万	-0.92%	-0.92%
816	NETX NetX	$ 0.3315	$0.35	$0.33	$6.72万	$397.80万	-5.31%	-5.31%
817	HIPPO sudeng	$ 0.0001493	$0.00	$0.00	$1.88万	$149.30万	-0.86%	-0.86%
818	GUA SUPERFORTUNE	$ 0.15289	$0.25	$0.15	$2.54万	$688.01万	-35.54%	-35.54%
819	SCARCITY SCARCITY	$ 0.007112	$0.01	$0.01	$2,376.57	$632.38万	0.14%	0.14%
820	SUNDOG Sundog	$ 0.004128	$0.00	$0.00	$7,203.78	$412.80万	-0.48%	-0.48%
821	TITN THORWallet	$ 0.006566	$0.01	$0.01	$5.38万	$27.91万	-1.29%	-1.29%
822	AIN Infinity Ground	$ 0.07423	$0.08	$0.07	$7.12万	$1,375.48万	-3.95%	-3.95%
823	CAW crow with knife	$ 0.000000006328	$0.00	$0.00	$285.21	$487.17万	-0.56%	-0.56%
824	FORM	$ 0.2067	$0.21	$0.20	$2.80万	$605.94万	-3.23%	-3.23%
825	LUNAI Luna by Virtuals	$ 0.004544	$0.00	$0.00	$83.58	$454.40万	-2.48%	-2.48%
826	PIT Pitbull	$ 0.0000000001295	$0.00	$0.00	$2,515.44	$520.49万	1.48%	1.48%
827	ALI Artificial Liquid Intelligence	$ 0.001247	$0.00	$0.00	$4,836.46	$447.44万	-0.47%	-0.47%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 714.19	$720.21	$709.38	$20.77万	$707.70万	-0.81%	-0.81%
829	PUNDIAI Pundi AIFX	$ 0.4394	$0.47	$0.44	$1,037.38	$362.38万	-4.56%	-4.56%
830	CCD Concordium	$ 0.003454	$0.00	$0.00	$2.22万	$279.91万	-7.89%	-7.89%
831	LADYS Milady Meme Coin	$ 0.000000006762	$0.00	$0.00	$1.92万	$570.44万	2.42%	2.42%
832	FLIP Chainflip	$ 0.2773	$0.28	$0.28	$4,614.13	$504.96万	-0.92%	-0.92%
833	EDEN OpenEden	$ 0.0417	$0.04	$0.04	$1.41万	$766.74万	-6.48%	-6.48%
834	FUN Sport.Fun	$ 0.01995	$0.02	$0.02	$18.91万	$355.11万	-7.33%	-7.33%
835	WELL Moonwell	$ 0.003646	$0.00	$0.00	$8.42万	$487.53万	-0.89%	-0.89%
836	B2 BSquared Network	$ 0.5149	$0.53	$0.51	$8.11万	$432.52万	-2.49%	-2.49%
837	UOS Ultra	$ 0.003556	$0.00	$0.00	$693.39	$287.55万	-5.77%	-5.77%
838	BZZ Swarm	$ 0.04327	$0.05	$0.04	$5,706.13	$207.88万	-3.95%	-3.95%
839	VFY zkVerify	$ 0.00568	$0.01	$0.01	$999.16	$173.92万	-1.14%	-1.14%
840	HEI Heima	$ 0.1094	$0.14	$0.11	$12.64万	$731.30万	-10.65%	-10.65%
841	CXT Covalent X Token	$ 0.004162	$0.00	$0.00	$5,903.54	$400.73万	-0.4%	-0.4%
842	BPT Best Patent	$ 0.0018843	$0.00	$0.00	$415.55	$942.15万	1.22%	1.22%
843	BOB Build On BNB	$ 0.004434	$0.00	$0.00	$1.23万	$1.87兆	-4.56%	-4.56%
844	LON Tokenlon	$ 0.1733	$0.18	$0.17	$2,170.67	$349.81万	4.08%	4.08%
845	VXT Voxto	$ 0.008223	$0.01	$0.01	$9,323.25	$148.01万	1.1%	1.1%
846	D DAR Open Network	$ 0.002879	$0.00	$0.00	$7,015.74	$178.76万	-5.42%	-5.42%

<1 ...15 16 17 18 19 ...35 >