比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62804.7

≈ ￥426506.72

-0.63% ($-398.18)

更新于：2026-07-08 12:27:07

更新于：2026-07-08 12:27:07

24H最高 $64249.3

24H交易量 5.04亿

今日开盘 $63202.88

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.04亿

流通市值 $1.26兆

今日开盘 $63202.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.08338	$0.08	$0.07	$2.20万	$208.45万	18.4%	18.4%
802	TRAC TRAC	$ 0.2722	$0.29	$0.27	$2.50万	$571.62万	-7.03%	-7.03%
803	TDROP ThetaDrop	$ 0.0004047	$0.00	$0.00	$3,165.93	$447.23万	-0.27%	-0.27%
804	BTG Openverse Network	$ 0.6832	$0.73	$0.65	$6,087.76	$129.81万	1.28%	1.28%
805	ZTC ZenChain	$ 0.0005474	$0.00	$0.00	$1.63万	$305.17万	0.05%	0.05%
806	FB Fractal Bitcoin	$ 0.3557	$0.37	$0.35	$10.84万	$483.78万	-1.41%	-1.41%
807	PIN PinLink	$ 0.03777	$0.04	$0.04	$8,016.25	$302.16万	4.48%	4.48%
808	TA Trusta.AI	$ 0.07834	$0.08	$0.08	$83.80万	$1,410.12万	0.28%	0.28%
809	OWL Owlto Finance	$ 0.000706	$0.00	$0.00	$2,077.54	$23.30万	-1.95%	-1.95%
810	TURTLE Turtle	$ 0.03429	$0.04	$0.03	$7.89万	$530.47万	-3.57%	-3.57%
811	ASP Aspecta	$ 0.02294	$0.02	$0.02	$2,836.12	$527.62万	-0.39%	-0.39%
812	CAM Camino Network	$ 0.0007071	$0.00	$0.00	$456.61	$28.78万	-16%	-16%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 753.1	$756.75	$751.02	$13.66万	$702.91万	-0.22%	-0.22%
814	BOOP Boop	$ 0.005311	$0.00	$0.00	$0.00	$531.10万	0%	0%
815	GAT Gather	$ 1.3593	$1.37	$1.34	$6.10万	$1,359.30万	-0.88%	-0.88%
816	NETX NetX	$ 0.3312	$0.35	$0.33	$7.03万	$397.44万	-5.37%	-5.37%
817	HIPPO sudeng	$ 0.0001492	$0.00	$0.00	$1.83万	$149.20万	-0.79%	-0.79%
818	GUA SUPERFORTUNE	$ 0.15193	$0.25	$0.15	$2.41万	$683.69万	-36.66%	-36.66%
819	SCARCITY SCARCITY	$ 0.007111	$0.01	$0.01	$2,392.39	$632.29万	0.16%	0.16%
820	SUNDOG Sundog	$ 0.004101	$0.00	$0.00	$7,833.05	$410.10万	-1.13%	-1.13%
821	TITN THORWallet	$ 0.006569	$0.01	$0.01	$5.29万	$27.92万	-1.27%	-1.27%
822	AIN Infinity Ground	$ 0.0741	$0.08	$0.07	$7.91万	$1,373.07万	-4.49%	-4.49%
823	CAW crow with knife	$ 0.000000006328	$0.00	$0.00	$285.21	$487.17万	-0.56%	-0.56%
824	FORM	$ 0.2047	$0.21	$0.20	$2.46万	$600.08万	-2.29%	-2.29%
825	LUNAI Luna by Virtuals	$ 0.004544	$0.00	$0.00	$83.58	$454.40万	-2.48%	-2.48%
826	PIT Pitbull	$ 0.0000000001277	$0.00	$0.00	$2,569.64	$513.25万	0.07%	0.07%
827	ALI Artificial Liquid Intelligence	$ 0.001249	$0.00	$0.00	$4,673.53	$448.16万	-2.49%	-2.49%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 714.1	$719.77	$709.38	$19.34万	$707.61万	-0.68%	-0.68%
829	PUNDIAI Pundi AIFX	$ 0.4386	$0.47	$0.44	$1,103.89	$361.72万	-4.73%	-4.73%
830	CCD Concordium	$ 0.003453	$0.00	$0.00	$2.21万	$279.82万	-7.92%	-7.92%
831	LADYS Milady Meme Coin	$ 0.000000006834	$0.00	$0.00	$1.97万	$576.52万	3.54%	3.54%
832	FLIP Chainflip	$ 0.2771	$0.28	$0.28	$4,589.31	$504.60万	-1.21%	-1.21%
833	EDEN OpenEden	$ 0.0414	$0.04	$0.04	$1.47万	$761.22万	-7.63%	-7.63%
834	FUN Sport.Fun	$ 0.01992	$0.02	$0.02	$18.13万	$354.58万	-6.69%	-6.69%
835	WELL Moonwell	$ 0.003646	$0.00	$0.00	$8.21万	$487.53万	-1.24%	-1.24%
836	B2 BSquared Network	$ 0.5082	$0.53	$0.51	$8.61万	$426.89万	-3.43%	-3.43%
837	UOS Ultra	$ 0.003556	$0.00	$0.00	$682.94	$287.55万	-6.09%	-6.09%
838	BZZ Swarm	$ 0.04313	$0.04	$0.04	$3,126.18	$207.21万	1.45%	1.45%
839	VFY zkVerify	$ 0.00568	$0.01	$0.01	$999.16	$173.92万	-1.14%	-1.14%
840	HEI Heima	$ 0.10903	$0.14	$0.11	$12.71万	$728.82万	-11.17%	-11.17%
841	CXT Covalent X Token	$ 0.004162	$0.00	$0.00	$5,543.91	$400.73万	-0.35%	-0.35%
842	BPT Best Patent	$ 0.0018843	$0.00	$0.00	$451.45	$942.15万	1.22%	1.22%
843	BOB Build On BNB	$ 0.004434	$0.00	$0.00	$1.23万	$1.87兆	-4.56%	-4.56%
844	LON Tokenlon	$ 0.1732	$0.18	$0.17	$2,146.18	$349.61万	3.65%	3.65%
845	VXT Voxto	$ 0.008215	$0.01	$0.01	$9,320.30	$147.87万	1.03%	1.03%
846	D DAR Open Network	$ 0.002902	$0.00	$0.00	$7,213.75	$180.19万	-5.19%	-5.19%

<1 ...15 16 17 18 19 ...35 >