比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76906.8

≈ ￥523581.49

1.88% ($1419.17)

更新于：2026-05-24 09:37:46

24H最高 $77425.1

24H交易量 5.33亿

今日开盘 $75487.63

24H最低 $74291.1

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.33亿

流通市值 $1.54兆

今日开盘 $75487.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.29	$85.29	$84.61	$8,917.43	$350.44万	0.58%	0.58%
902	SAUCE SaucerSwap	$ 0.02038	$0.02	$0.02	$1,406.31	$490.23万	1.09%	1.09%
903	AVT Aventus	$ 0.5626	$0.00	$0.00	$0.00	$337.56万	0%	0%
904	MEMEFI MemeFi	$ 0.0001531	$0.00	$0.00	$4,561.12	$153.10万	-2.04%	-2.04%
905	DADDY Daddy Tate	$ 0.00968	$0.01	$0.01	$356.87	$580.49万	5.32%	5.32%
906	GOCHU Gochujangcoin	$ 0.0000001879	$0.00	$0.00	$7.69万	$210.04万	4.04%	4.04%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01498	$0.02	$0.01	$1.02万	$1,498.00万	1.27%	1.27%
908	NETMIND NetMind Token	$ 0.05519	$0.06	$0.05	$7.94万	$237.40万	0.63%	0.63%
909	SWAP TrustSwap	$ 0.05098	$0.05	$0.05	$1,427.72	$497.42万	0.37%	0.37%
910	TCOM TCOM Global	$ 0.00898	$0.01	$0.01	$3.43万	$82.62万	0.33%	0.33%
911	LOFI LOFI	$ 0.004735	$0.00	$0.00	$1.21万	$473.50万	0.08%	0.08%
912	HOLD Holdstation	$ 0.000017494	$0.00	$0.00	$5,858.83	$138.27	10.45%	10.45%
913	GFI Goldfinch	$ 0.1457	$0.16	$0.13	$7.18万	$424.50万	6.89%	6.89%
914	GHX GamerCoin	$ 0.008397	$0.01	$0.01	$9.33万	$330.00万	3.83%	3.83%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.57	$83.20	$82.57	$8,135.46	$362.49万	-0.38%	-0.38%
916	BELLS Bellscoin	$ 0.0569	$0.06	$0.05	$2,668.17	$324.63万	-1.89%	-1.89%
917	ROAM Roam	$ 0.00835	$0.01	$0.01	$1.80万	$100.20万	0.88%	0.88%
918	DN DeepNode	$ 0.21316	$0.30	$0.21	$59.04万	$479.61万	-19.13%	-19.13%
919	SPARKLET Upland (SPARKLET)	$ 0.02316	$0.02	$0.02	$3,335.91	$391.94万	0.56%	0.56%
920	MYRO Myro	$ 0.002949	$0.00	$0.00	$5,928.54	$278.45万	-0.37%	-0.37%
921	RWA Allo	$ 0.001548	$0.00	$0.00	$1.87万	$278.64万	-0.06%	-0.06%
922	EVAA EVAA Protocol	$ 0.4737	$0.48	$0.45	$11.41万	$313.49万	0.65%	0.65%
923	TREAT Shiba Inu Treat	$ 0.0005118	$0.00	$0.00	$4.04万	$511.80万	10.53%	10.53%
924	PUFFER Puffer	$ 0.02437	$0.03	$0.02	$8.58万	$249.32万	5.08%	5.08%
925	TLOS Telos	$ 0.013055	$0.01	$0.01	$4.78万	$352.65万	-2.44%	-2.44%
926	PNG Pangolin	$ 0.02841	$0.03	$0.03	$1.77万	$366.27万	-0.03%	-0.03%
927	RION Hyperion	$ 0.2072	$0.21	$0.20	$7,564.72	$352.24万	2.27%	2.27%
928	TRWA Tharwa	$ 0.000364	$0.00	$0.00	$4,291.90	$254.80万	1.16%	1.16%
929	ECHO Echo Protocol	$ 0.004975	$0.01	$0.00	$4,910.87	$103.55万	1.55%	1.55%
930	SFI Singularity Finance	$ 0.005196	$0.01	$0.01	$1,540.22	$259.80万	-3.86%	-3.86%
931	ARG Argentine Football Association Fan Token	$ 0.4135	$0.46	$0.37	$8.19万	$154.93万	-10.69%	-10.69%
932	NACHO Nacho the Kat	$ 0.00001063	$0.00	$0.00	$3,682.83	$305.08万	0.25%	0.25%
933	MAX Maxfi	$ 497.18	$0.00	$0.00	$0.00	$108.89亿	0%	0%
934	CRTS Cratos	$ 0.00011049	$0.00	$0.00	$6.63万	$386.74万	-1.18%	-1.18%
935	TOKEN TokenFi	$ 0.002892	$0.00	$0.00	$3.93万	$289.20万	1.26%	1.26%
936	NS Sui Name Service	$ 0.01763	$0.02	$0.02	$1.36万	$264.45万	3.28%	3.28%
937	ITHACA Ithaca Protocol	$ 0.002438	$0.00	$0.00	$2,179.38	$243.80万	0.49%	0.49%
938	MIGGLES Mr Miggles	$ 0.002802	$0.00	$0.00	$3,433.49	$268.26万	1.33%	1.33%
939	DMC DeLorean	$ 0.0006411	$0.00	$0.00	$5,959.01	$173.64万	0.17%	0.17%
940	REZ Renzo	$ 0.004525	$0.00	$0.00	$1.31万	$475.13万	1.04%	1.04%
941	SAROS Saros Finance	$ 0.000561	$0.00	$0.00	$9.51万	$147.26万	18.88%	18.88%
942	PTB Portal to Bitcoin	$ 0.0007728	$0.00	$0.00	$19.95万	$164.94万	-6.36%	-6.36%
943	GOATED GOAT Network	$ 0.01709	$0.02	$0.02	$9.64万	$178.33万	-1.83%	-1.83%
944	PUBLIC PublicAI	$ 0.01629	$0.02	$0.02	$5,078.02	$325.80万	1.62%	1.62%
945	PROPS Props	$ 0.005061	$0.01	$0.01	$1.54万	$259.81万	-0.33%	-0.33%

<1 ...17 18 19 20 21 ...35 >