比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62804.7

≈ ￥426506.72

-0.63% ($-398.18)

更新于：2026-07-08 12:26:52

24H最高 $64249.3

24H交易量 5.04亿

今日开盘 $63202.88

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.04亿

流通市值 $1.26兆

今日开盘 $63202.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 77.78	$78.73	$76.95	$16.88万	$319.58万	0.05%	0.05%
902	SAUCE SaucerSwap	$ 0.01375	$0.01	$0.01	$608.03	$330.75万	-2.82%	-2.82%
903	AVT Aventus	$ 0.5067	$0.51	$0.47	$354.08	$304.02万	1.86%	1.86%
904	MEMEFI MemeFi	$ 0.0000747	$0.00	$0.00	$5,302.70	$74.70万	-21.36%	-21.36%
905	DADDY Daddy Tate	$ 0.015243	$0.02	$0.02	$3,784.93	$914.09万	-11.1%	-11.1%
906	GOCHU Gochujangcoin	$ 0.0000001019	$0.00	$0.00	$6.85万	$113.91万	-11%	-11%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012454	$0.01	$0.01	$9.54万	$1,245.40万	-1.92%	-1.92%
908	NETMIND NetMind Token	$ 0.04559	$0.05	$0.05	$1.59万	$196.10万	0.21%	0.21%
909	SWAP TrustSwap	$ 0.04301	$0.04	$0.04	$813.49	$419.65万	2.35%	2.35%
910	TCOM TCOM Global	$ 0.00833	$0.01	$0.01	$4.12万	$76.64万	0.12%	0.12%
911	LOFI LOFI	$ 0.003839	$0.00	$0.00	$1,658.57	$383.90万	-1.63%	-1.63%
912	HOLD Holdstation	$ 0.000023403	$0.00	$0.00	$1,856.18	$184.97	-4.3%	-4.3%
913	GFI Goldfinch	$ 0.04888	$0.06	$0.05	$2.34万	$142.41万	-4.77%	-4.77%
914	GHX GamerCoin	$ 0.006052	$0.01	$0.01	$8.75万	$237.84万	-0.57%	-0.57%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 85.55	$87.50	$84.83	$20.48万	$375.57万	0.22%	0.22%
916	BELLS Bellscoin	$ 0.05319	$0.05	$0.05	$374.27	$303.46万	-1.31%	-1.31%
917	ROAM Roam	$ 0.00756	$0.01	$0.01	$6,560.92	$90.72万	-9.81%	-9.81%
918	DN DeepNode	$ 0.19324	$0.21	$0.16	$206.95万	$434.79万	-7.28%	-7.28%
919	SPARKLET Upland (SPARKLET)	$ 0.0202	$0.02	$0.02	$1.08万	$341.85万	-5.65%	-5.65%
920	MYRO Myro	$ 0.002642	$0.00	$0.00	$1.52万	$249.46万	-2.22%	-2.22%
921	RWA Allo	$ 0.001175	$0.00	$0.00	$1.73万	$211.50万	-2.81%	-2.81%
922	EVAA EVAA Protocol	$ 2.7572	$3.13	$1.04	$2,303.06万	$1,824.71万	142.71%	142.71%
923	TREAT Shiba Inu Treat	$ 0.000297	$0.00	$0.00	$1.57万	$297.00万	15.16%	15.16%
924	PUFFER Puffer	$ 0.01389	$0.01	$0.01	$1.84万	$142.10万	-4.33%	-4.33%
925	TLOS Telos	$ 0.013141	$0.01	$0.01	$6.59万	$354.97万	10.16%	10.16%
926	PNG Pangolin	$ 0.02189	$0.02	$0.02	$8,881.15	$282.21万	-1.97%	-1.97%
927	RION Hyperion	$ 0.1656	$0.17	$0.17	$4,686.93	$281.52万	-1.19%	-1.19%
928	TRWA Tharwa	$ 0.0002823	$0.00	$0.00	$2,997.46	$197.61万	-0.77%	-0.77%
929	ECHO Echo Protocol	$ 0.003511	$0.00	$0.00	$3,268.02	$73.08万	-2.41%	-2.41%
930	SFI Singularity Finance	$ 0.00375	$0.00	$0.00	$1,772.04	$187.50万	-11.74%	-11.74%
931	ARG Argentine Football Association Fan Token	$ 0.1809	$0.22	$0.14	$22.65万	$67.78万	-12.09%	-12.09%
932	NACHO Nacho the Kat	$ 0.00000987	$0.00	$0.00	$314.17	$283.27万	-2.18%	-2.18%
933	MAX Maxfi	$ 534.06	$545.48	$526.10	$6,107.15	$116.97亿	0.29%	0.29%
934	CRTS Cratos	$ 0.00005927	$0.00	$0.00	$4,929.05	$207.46万	-3.79%	-3.79%
935	TOKEN TokenFi	$ 0.002376	$0.00	$0.00	$1.57万	$237.60万	-2.1%	-2.1%
936	NS Sui Name Service	$ 0.01079	$0.01	$0.01	$108.45	$161.85万	-3.22%	-3.22%
937	ITHACA Ithaca Protocol	$ 0.00158	$0.00	$0.00	$2,394.01	$158.00万	-1%	-1%
938	MIGGLES Mr Miggles	$ 0.001651	$0.00	$0.00	$3,156.39	$158.06万	-1.78%	-1.78%
939	DMC DeLorean	$ 0.0004451	$0.00	$0.00	$6,314.26	$120.55万	-1.93%	-1.93%
940	REZ Renzo	$ 0.002721	$0.00	$0.00	$5,826.93	$285.71万	-6.04%	-6.04%
941	SAROS Saros Finance	$ 0.000326	$0.00	$0.00	$6.54万	$85.58万	-12.53%	-12.53%
942	PTB Portal to Bitcoin	$ 0.0005163	$0.00	$0.00	$5.15万	$110.19万	-1.63%	-1.63%
943	GOATED GOAT Network	$ 0.01547	$0.02	$0.02	$3.02万	$161.43万	-2.15%	-2.15%
944	PUBLIC PublicAI	$ 0.007386	$0.01	$0.01	$2,400.29	$147.72万	-1.72%	-1.72%
945	PROPS Props	$ 0.003592	$0.00	$0.00	$1.40万	$184.40万	-1.07%	-1.07%

<1 ...17 18 19 20 21 ...35 >