比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63052.7

≈ ￥428190.89

-0.36% ($-227.81)

更新于：2026-07-08 11:31:09

24H最高 $64249.3

24H交易量 5.02亿

今日开盘 $63280.51

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.02亿

流通市值 $1.26兆

今日开盘 $63280.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1.0003	$1.00	$1.00	$20.12	$19.20亿	-0.08%	-0.08%
1002	BID CreatorBid	$ 0.005357	$0.01	$0.01	$9,032.80	$143.82万	-0.09%	-0.09%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 177.91	$178.70	$172.01	$45.76万	$215.97万	3.23%	3.23%
1004	VOLT Volt Inu V2	$ 0.00000004151	$0.00	$0.00	$1,066.08	$227.33万	-1.51%	-1.51%
1005	ELP Elympics	$ 0.000341	$0.00	$0.00	$3.37万	$29.36万	6.56%	6.56%
1006	CATCOIN CatCoin	$ 0.0000000000318	$0.00	$0.00	$1.59万	$159.00万	-13.3%	-13.3%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004494	$0.00	$0.00	$5,840.73	$94.37万	-10.51%	-10.51%
1008	BTX BeatSwap	$ 0.020731	$0.02	$0.02	$4.65万	$465.94万	-0.51%	-0.51%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002639	$0.00	$0.00	$1,518.89	$208.48万	0.38%	0.38%
1010	DIMO DIMO	$ 0.006462	$0.01	$0.01	$49.36	$126.54万	3.17%	3.17%
1011	VR Victoria VR	$ 0.001569	$0.00	$0.00	$20.19万	$116.77万	0.77%	0.77%
1012	RHEA RHEA Finance	$ 0.013499	$0.01	$0.01	$4.86万	$269.98万	-1.1%	-1.1%
1013	AIDOGE ArbDoge	$ 0.00000000001109	$0.00	$0.00	$1.11万	$221.25万	0.81%	0.81%
1014	10SET Tenset	$ 0.00929	$0.01	$0.01	$2,082.16	$83.88万	-2.51%	-2.51%
1015	XTER Xterio	$ 0.010015	$0.01	$0.01	$1,485.73	$112.67万	-2.26%	-2.26%
1016	SWELL Swell-Network	$ 0.0007259	$0.00	$0.00	$7,736.24	$113.64万	-0.31%	-0.31%
1017	ZK Polyhedra	$ 0.010317	$0.01	$0.01	$34.43万	$93.88万	-3.92%	-3.92%
1018	AVC AlterVerse	$ 0.0004861	$0.00	$0.00	$2,659.67	$486.10万	40.81%	40.81%
1019	NATIX NATIX Network	$ 0.00008266	$0.00	$0.00	$3.36万	$143.62万	-0.92%	-0.92%
1020	FEG FEG Token	$ 0.00003057	$0.00	$0.00	$5,532.21	$152.85万	0.06%	0.06%
1021	DOGEGOV Department Of Government Efficiency	$ 0.001259	$0.00	$0.00	$6,675.49	$123.27万	-1.48%	-1.48%
1022	PACK HashPack	$ 0.005097	$0.01	$0.00	$1,083.12	$164.68万	0.99%	0.99%
1023	PRCL Parcl	$ 0.006931	$0.01	$0.01	$6,537.23	$86.64万	-4.42%	-4.42%
1024	XPLA XPLA	$ 0.005341	$0.01	$0.01	$9,542.95	$72.16万	-7.77%	-7.77%
1025	CELL Cellframe	$ 0.04369	$0.05	$0.04	$8.31万	$125.29万	8.49%	8.49%
1026	SAMO Samoyedcoin	$ 0.0002372	$0.00	$0.00	$203.48	$86.75万	-2.42%	-2.42%
1027	SPEC Spectral	$ 0.0456	$0.05	$0.04	$2.32万	$64.32万	-10.58%	-10.58%
1028	HONEY Hivemapper	$ 0.001606	$0.00	$0.00	$2,678.93	$72.58万	-1.65%	-1.65%
1029	GLQ GraphLinq Protocol	$ 0.00233	$0.00	$0.00	$2,541.63	$86.91万	-6.76%	-6.76%
1030	GOOGLX Alphabet tokenized stock (xStock)	$ 368.7	$373.98	$363.83	$2.75万	$221.22万	0.54%	0.54%
1031	OBOL Obol	$ 0.003421	$0.00	$0.00	$6,143.50	$33.77万	-3.98%	-3.98%
1032	PIPE Pipe Network	$ 0.011522	$0.01	$0.01	$7.09万	$115.22万	6.2%	6.2%
1033	NEON Neon EVM	$ 0.01939	$0.03	$0.02	$6.74万	$111.79万	2.91%	2.91%
1034	CGPT ChainGPT	$ 0.01848	$0.02	$0.02	$1.02万	$157.19万	-3.8%	-3.8%
1035	XL1 XL1	$ 0.0002249	$0.00	$0.00	$296.56	$129.08万	-1.18%	-1.18%
1036	REEF Reef Finance	$ 0.00005436	$0.00	$0.00	$7,255.93	$111.62万	-2.33%	-2.33%
1037	KRL Kryll	$ 0.1285	$0.00	$0.00	$0.00	$153.83万	0%	0%
1038	CATE Catecoin	$ 0.00000006208	$0.00	$0.00	$5,111.37	$202.62万	-20.2%	-20.2%
1039	4EVER 4EVERLAND	$ 0.000129	$0.00	$0.00	$1.69万	$129.00万	5.27%	5.27%

<1 ...19 20 21 22 23 ...35 >