比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63052.7

≈ ￥428190.89

-0.36% ($-227.81)

更新于：2026-07-08 11:30:46

更新于：2026-07-08 11:30:46

24H最高 $64249.3

24H交易量 5.02亿

今日开盘 $63280.51

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.02亿

流通市值 $1.26兆

今日开盘 $63280.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0004593	$0.00	$0.00	$6.42万	$7.35万	1.27%	1.27%
1052	KILO Kiloex	$ 0.003362	$0.00	$0.00	$1,086.60	$71.17万	-2.86%	-2.86%
1053	GM GOMBLE	$ 0.0000932	$0.00	$0.00	$1,515.87	$2.58万	-57.65%	-57.65%
1054	CHIRP Chirp Token	$ 0.006112	$0.01	$0.01	$1.56万	$183.36万	-1.62%	-1.62%
1055	KYVE KYVE Network	$ 0.0023625	$0.00	$0.00	$1.22万	$181.31万	26.75%	26.75%
1056	LAYER UniLayer	$ 0.06466	$0.07	$0.06	$1.05万	$115.90万	-4.13%	-4.13%
1057	FOREST Forest Protocol	$ 0.02473	$0.03	$0.02	$7,865.23	$200.31万	1.31%	1.31%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 403.76	$419.11	$402.00	$21.48万	$159.09万	-2.57%	-2.57%
1059	MF Moonwalk Fitness	$ 0.007584	$0.01	$0.01	$1.04万	$127.41万	1.49%	1.49%
1060	URANUS Uranus	$ 0.012499	$0.01	$0.01	$3.26万	$124.99万	-3.92%	-3.92%
1061	AIOT OKZOO	$ 0.05235	$0.06	$0.05	$6.76万	$261.75万	-4.87%	-4.87%
1062	STREAM Streamflow	$ 0.007405	$0.01	$0.01	$764.72	$88.86万	-0.57%	-0.57%
1063	VERT Vertus	$ 0.0007079	$0.00	$0.00	$4,250.53	$84.95万	-1.53%	-1.53%
1064	SOGNI Sogni AI	$ 0.0007921	$0.00	$0.00	$1,097.10	$60.99万	1.07%	1.07%
1065	AAPLX Apple xStock	$ 312.12	$316.56	$311.27	$3.97万	$187.27万	-0.76%	-0.76%
1066	DNX Dynex	$ 0.0051	$0.01	$0.00	$6,923.20	$25.94万	-15%	-15%
1067	BENJI Basenji	$ 0.001564	$0.00	$0.00	$3.85万	$144.21万	-4.92%	-4.92%
1068	GO4 GameOnForge	$ 0.66924	$0.68	$0.62	$1,025.13	$799.12万	4.29%	4.29%
1069	POR Portugal National Team Fan Token	$ 0.09192	$0.11	$0.09	$12.10万	$18.42万	-9.92%	-9.92%
1070	IRON Iron Fish	$ 0.0846	$0.09	$0.08	$7,652.62	$177.96万	8.32%	8.32%
1071	EPT Balance	$ 0.0004053	$0.00	$0.00	$4,502.43	$93.89万	-5.72%	-5.72%
1072	HAI Hacken Token	$ 0.001512	$0.00	$0.00	$1.66万	$71.73万	-2.32%	-2.32%
1073	SWEAT Sweat Economy	$ 0.0007134	$0.00	$0.00	$1.88万	$146.19万	-11.94%	-11.94%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 197.94	$198.89	$191.07	$69.25万	$151.52万	1.79%	1.79%
1075	LMWR LimeWire Token	$ 0.01155	$0.01	$0.01	$6,267.13	$57.75万	-5.63%	-5.63%
1076	SUKU SUKU	$ 0.005035	$0.01	$0.00	$6,121.10	$89.83万	1.79%	1.79%
1077	P PoP Planet	$ 0.007449	$0.01	$0.01	$1,014.27	$104.29万	-2.91%	-2.91%
1078	LLYX Eli Lilly xStock	$ 1236.73	$1,249.19	$1,205.60	$7,248.11	$164.11万	2.52%	2.52%
1079	STRIKE StrikeBit AI	$ 0.011366	$0.01	$0.01	$6.91万	$238.57万	-4.58%	-4.58%
1080	ALT ArchLoot	$ 0.006227	$0.01	$0.01	$18.34万	$99.01万	-0.66%	-0.66%
1081	SOUL Phantasma	$ 0.014058	$0.01	$0.01	$9,786.82	$153.06万	25.23%	25.23%
1082	AVGOX Broadcom xStock	$ 372.66	$376.20	$365.00	$1.13万	$150.93万	-0.84%	-0.84%
1083	TONC TONCommunity	$ 0.007146	$0.01	$0.01	$1,369.78	$191.60万	0.37%	0.37%
1084	DELABS Delabs Games	$ 0.00048	$0.00	$0.00	$2.49万	$36.01万	37.61%	37.61%
1085	RZTO RZTO	$ 0.0000437	$0.00	$0.00	$3.69万	$21.71万	-2.58%	-2.58%
1086	ARCHAI ARCH AI	$ 0.0006813	$0.00	$0.00	$1,299.40	$61.32万	-4.93%	-4.93%
1087	QBX qiibee	$ 0.0020802	$0.00	$0.00	$3,052.70	$169.61万	1.38%	1.38%

<1 ...20 21 22 23 24 ...35 >