KYVE Network(KYVE)最新价格_ KYVE Network(KYVE)今日美元行情_ KYVE Network(KYVE)15分钟1小时行情走势-币非网

KYVE Network(KYVE)

$0.0023182

≈ ￥0.02

20.07% ($0.0023182)

更新于：2026-07-08 12:33:45

更新于：2026-07-08 12:33:45

24H最高 $0.00292

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0017928

流通市值 $177.91万

最低日期 2026-02-06

历史最低 $0.001837

最高日期 2025-01-28

历史最高 $0.06384

24H最高 $0.00292

24H最低 $0.0017928

24H交易量 1.22万

流通市值 $177.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62885.8	$6.42万	$6.25万	$5.04亿	$1.26兆	-0.57%	-0.57%
2	ETH 以太坊	$ 1757.47	$1,812.60	$1,741.77	$2.35亿	$2,121.15亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.0967	$1.14	$1.09	$2,638.42万	$668.08亿	-2.7%	-2.7%
4	BNB 币安币	$ 569.4	$587.10	$567.40	$914.96万	$776.43亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,392.84万	$707.57亿	0%	0%
6	SOL Solana	$ 78.88	$82.79	$78.19	$8,830.73万	$446.89亿	-2.58%	-2.58%
7	TRX 波场	$ 0.33033	$0.33	$0.33	$593.23万	$312.88亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07266	$0.08	$0.07	$1,760.56万	$122.23亿	-2.86%	-2.86%
9	BCH 比特现金	$ 237.8	$244.95	$234.84	$39.44万	$47.51亿	-0.44%	-0.44%
10	HYPE Hyperliquid	$ 68.251	$73.00	$67.29	$1,725.80万	$231.61亿	-2.65%	-2.65%
11	ADA 艾达币	$ 0.17131	$0.18	$0.17	$674.30万	$61.59亿	-5.05%	-5.05%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.421	$9.48	$9.30	$2.16万	$86.83亿	0.14%	0.14%
14	LINK ChainLink	$ 7.712	$8.05	$7.67	$76.92万	$52.30亿	-2.14%	-2.14%
15	XLM 恒星币	$ 0.1869	$0.20	$0.18	$220.81万	$60.58亿	-4.52%	-4.52%
16	LTC 莱特币	$ 43.39	$44.88	$43.33	$396.32万	$33.29亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.07026	$0.07	$0.07	$60.69万	$30.07亿	-2.49%	-2.49%
18	ZEC 大零币	$ 481.6	$511.63	$443.89	$1,279.13万	$79.35亿	7.63%	7.63%
19	AVAX Avalanche	$ 6.396	$6.82	$6.35	$382.45万	$27.52亿	-5.66%	-5.66%
20	SHIB Shiba Inu	$ 0.0000043	$0.00	$0.00	$51.65万	$25.34亿	-0.78%	-0.78%
21	SUI Sui	$ 0.715	$0.75	$0.71	$636.48万	$27.11亿	-2.74%	-2.74%
22	CRO Cronos	$ 0.05632	$0.06	$0.06	$24.12万	$21.74亿	-2.5%	-2.5%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$33.08万	$15.68亿	-1.12%	-1.12%
24	UNI Uniswap	$ 3.244	$3.32	$3.11	$80.46万	$20.61亿	3.44%	3.44%
25	DOT 波卡币	$ 0.8349	$0.88	$0.83	$32.20万	$13.80亿	-2.89%	-2.89%
26	MNT Mantle	$ 0.4123	$0.44	$0.41	$13.40万	$13.41亿	-5.84%	-5.84%
27	PAXG PAX Gold	$ 4122.3	$4,175.03	$4,090.00	$54.97万	$15.70亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.624	$0.64	$0.62	$17.56万	$15.57亿	-1.87%	-1.87%
29	AAVE Aave	$ 88.45	$94.60	$87.69	$398.84万	$13.54亿	-3.29%	-3.29%
30	HTX HTX	$ 0.0000018622	$0.00	$0.00	$1.50万	$18.62亿	4.52%	4.52%
31	TAO Bittensor	$ 208.8	$217.50	$205.70	$144.65万	$22.06亿	-0.99%	-0.99%
32	OKB OK币	$ 78.91	$80.26	$78.23	$21.38万	$16.57亿	-0.95%	-0.95%
33	PEPE Pepe	$ 0.000002623	$0.00	$0.00	$433.67万	$11.03亿	-1.94%	-1.94%
34	ETC 以太经典	$ 6.883	$7.08	$6.84	$38.22万	$10.67亿	-2.17%	-2.17%
35	NEAR NEAR Protocol	$ 1.933	$2.08	$1.89	$1,055.97万	$24.83亿	-4.11%	-4.11%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.27	$2.17	$56.47万	$11.97亿	0.5%	0.5%
37	PI Pi Network	$ 0.10475	$0.11	$0.10	$113.19万	$8.78亿	-6.38%	-6.38%
38	WLD Worldcoin	$ 0.3764	$0.40	$0.37	$620.16万	$10.18亿	-5.56%	-5.56%
39	ATOM 阿童木	$ 1.566	$1.61	$1.56	$11.50万	$7.62亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,226.13万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07409	$0.08	$0.07	$309.27万	$5.90亿	-3.33%	-3.33%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,865.28	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02921	$0.03	$0.03	$48.85万	$7.91亿	-1.71%	-1.71%
44	QNT Quant	$ 66.12	$67.07	$65.32	$5.14万	$7.98亿	0.66%	0.66%
45	ALGO Algorand	$ 0.08556	$0.09	$0.08	$8.74万	$7.56亿	-0.62%	-0.62%
46	FLR Flare	$ 0.006639	$0.01	$0.01	$11.39万	$5.49亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$11.53万	$5.16亿	-2.38%	-2.38%
48	APT Aptos	$ 0.6168	$0.65	$0.61	$43.34万	$4.63亿	-0.62%	-0.62%

1 2 3 ...35 >