比特币(BTC)
$76913.2
≈
￥523625.07
1.89% ($1426.69)
更新于：
2026-05-24 09:34:26
更新于：
2026-05-24 09:34:26
24H最高
$77425.1
24H交易量
5.33亿
今日开盘
$75486.51
24H最低
$74291.1
流通市值
$1.54兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$77425.1
24H最低
$74291.1
24H交易量
5.33亿
流通市值
$1.54兆
今日开盘
$75486.51
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.01691
$
0.02
$
0.02
$24.72万
$254.30万
2.05%
2.05%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
146.77
$
147.28
$
146.65
$1,551.50
$263.56万
-0.34%
-0.34%
953
PALM
PaLM AI
$
0.03452
$
0.03
$
0.03
$12.19
$272.71万
-0.02%
-0.02%
954
KONET
KONET
$
0.033398
$
0.03
$
0.03
$7.64万
$668.31万
-0.59%
-0.59%
955
WAI
World3
$
0.017
$
0.02
$
0.02
$9,623.35
$229.50万
0.35%
0.35%
956
PEIPEI
PeiPei
$
0.000000007516
$
0.00
$
0.00
$6,644.34
$316.19万
2.67%
2.67%
957
L3
Layer3
$
0.010098
$
0.01
$
0.01
$1.40万
$373.24万
1.52%
1.52%
958
BEAM
BEAM
$
0.0192
$
0.02
$
0.02
$1,392.74
$228.13万
-0.41%
-0.41%
959
DEGO
Dego Finance(new)
$
0.0155
$
0.02
$
0.01
$2.38万
$13.34万
-0.38%
-0.38%
960
FLY
Franklin
$
0.01099
$
0.01
$
0.01
$813.81
$210.81万
-11.86%
-11.86%
961
COOKIE
Cookie
$
0.01408
$
0.01
$
0.01
$4.83万
$209.23万
-2.35%
-2.35%
962
EDGE
Edge
$
0.09292
$
0.09
$
0.09
$4.58万
$473.89万
0.75%
0.75%
963
ATLAS
Star Atlas
$
0.0001728
$
0.00
$
0.00
$4,654.10
$250.80万
2.24%
2.24%
964
FAIR3
Fair and Free
$
0.000522
$
0.00
$
0.00
$5.00
$48.85万
0%
0%
965
READY
READY!
$
0.016483
$
0.02
$
0.02
$7.86万
$350.59万
-16.75%
-16.75%
966
EMYC
E Money
$
0.002671
$
0.00
$
0.00
$1.50万
$106.84万
-7.7%
-7.7%
967
PORTALS
Portals
$
0.004532
$
0.00
$
0.00
$280.77
$104.24万
1.22%
1.22%
968
A8
Ancient8
$
0.010253
$
0.01
$
0.01
$1.38万
$237.87万
0.95%
0.95%
969
AEVO
Aevo
$
0.02537
$
0.03
$
0.02
$2.45万
$279.07万
1.76%
1.76%
970
VNO
Veno Finance
$
0.005498
$
0.01
$
0.01
$64.30
$260.89万
-1.43%
-1.43%
971
ZKJ
Polyhedra Network
$
0.01022
$
0.01
$
0.01
$5.69万
$114.98万
-0.77%
-0.77%
972
MONKY
Wise Monkey
$
0.0000002133
$
0.00
$
0.00
$480.15
$213.30万
0.99%
0.99%
973
NEURO
NeuroWeb
$
0.004724
$
0.00
$
0.00
$1,171.37
$259.23万
0.42%
0.42%
974
CRE
凯利协议
$
0.0005056
$
0.00
$
0.00
$1,112.04
$495.84万
3.73%
3.73%
975
IMU
Immunefi
$
0.002001
$
0.00
$
0.00
$2,160.99
$169.76万
-0.98%
-0.98%
976
VARA
Vara Network
$
0.0006405
$
0.00
$
0.00
$864.52
$157.69万
-4.77%
-4.77%
977
CUDIS
Cudis
$
0.007785
$
0.01
$
0.01
$1,313.63
$192.68万
0.27%
0.27%
978
SIX
SIX Network
$
0.00861
$
0.01
$
0.01
$2.17万
$235.72万
-0.12%
-0.12%
979
EMT
EtherMail
$
0.0004301
$
0.00
$
0.00
$446.14
$215.05万
1%
1%
980
STRAX
Stratis
$
0.012404
$
0.01
$
0.01
$159.93
$196.09万
-0.93%
-0.93%
981
HLN
Helion
$
0.04088
$
0.04
$
0.04
$2,275.64
$161.84万
-0.84%
-0.84%
982
HOPR
HOPR Protocol
$
0.02107
$
0.02
$
0.02
$428.84
$273.91万
2.88%
2.88%
983
MAIGA
Maiga
$
0.011151
$
0.01
$
0.00
$35.11万
$312.23万
113.37%
113.37%
984
MOODENG
MOO DENG (moodeng.vip)
$
0.0516
$
0.05
$
0.05
$4.83万
$210.79亿
3.3%
3.3%
985
UNIT0
UNIT0
$
0.011776
$
0.01
$
0.01
$5,083.17
$117.76万
0.55%
0.55%
986
VINU
Vita Inu
$
0.000000001447
$
0.00
$
0.00
$2.11万
$63.55万
-7.48%
-7.48%
987
MAY
Mayflower AI
$
0.00603
$
0.01
$
0.01
$1.64万
$147.20万
-1.99%
-1.99%
988
MANEKI
MANEKI
$
0.0002768
$
0.00
$
0.00
$606.46
$246.04万
4.53%
4.53%
989
WILD
Wilder World
$
0.02427
$
0.02
$
0.02
$3,878.44
$203.10万
2.57%
2.57%
990
DL
Dill
$
0.001795
$
0.00
$
0.00
$8,443.67
$212.71万
-0.33%
-0.33%
991
WXTM
Wrapped MinoTari
$
0.0008217
$
0.00
$
0.00
$5.83万
$130.83万
-5.1%
-5.1%
992
AURORA
Aurora
$
0.0285
$
0.03
$
0.03
$6.12万
$252.81万
3.26%
3.26%
993
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
309.96
$
310.33
$
307.56
$8,929.28
$245.86万
0.01%
0.01%
994
SMB
Social Master & Branch
$
0.14002
$
0.14
$
0.14
$2.06万
$97.62万
0%
0%
995
SOVRN
Sovrun
$
0.002899
$
0.00
$
0.00
$671.78
$289.90万
0.48%
0.48%
996
J
Jambo
$
0.007456
$
0.01
$
0.01
$3,157.42
$96.93万
-1.89%
-1.89%
997
SPON
Spheron Network
$
0.001944
$
0.00
$
0.00
$3.80万
$194.40万
0.34%
0.34%
998
OSHI
Oshi Token
$
0.031695
$
0.03
$
0.03
$565.17
$228.73万
-1.02%
-1.02%
<
1
...
18
19
20
21
22
...
35
>
