比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62804.7

≈ ￥426506.72

-0.63% ($-398.18)

更新于：2026-07-08 12:27:08

24H最高 $64249.3

24H交易量 5.04亿

今日开盘 $63202.88

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.04亿

流通市值 $1.26兆

今日开盘 $63202.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010134	$0.01	$0.01	$12.15万	$152.40万	-11.56%	-11.56%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 155.63	$156.74	$151.48	$34.11万	$279.47万	2.43%	2.43%
953	PALM PaLM AI	$ 0.04606	$0.05	$0.04	$48.25	$363.87万	-4.75%	-4.75%
954	KONET KONET	$ 0.027138	$0.03	$0.03	$7.63万	$543.05万	0.09%	0.09%
955	WAI World3	$ 0.01312	$0.01	$0.01	$1.00万	$177.12万	-1.79%	-1.79%
956	PEIPEI PeiPei	$ 0.000000006677	$0.00	$0.00	$6,563.13	$280.89万	-5.59%	-5.59%
957	L3 Layer3	$ 0.00544	$0.01	$0.01	$2.30万	$201.07万	-2.17%	-2.17%
958	BEAM BEAM	$ 0.00687	$0.01	$0.01	$597.71	$81.63万	-4.29%	-4.29%
959	DEGO Dego Finance(new)	$ 0.004494	$0.01	$0.00	$1.31万	$3.87万	-1.29%	-1.29%
960	FLY Franklin	$ 0.008835	$0.01	$0.01	$563.18	$169.48万	-1.18%	-1.18%
961	COOKIE Cookie	$ 0.009088	$0.01	$0.01	$1.66万	$135.05万	-5.96%	-5.96%
962	EDGE Edge	$ 0.07648	$0.08	$0.07	$7.98万	$390.05万	6%	6%
963	READY READY!	$ 0.011251	$0.01	$0.01	$2.72万	$239.31万	-5.88%	-5.88%
964	EMYC E Money	$ 0.000778	$0.00	$0.00	$1.28万	$31.12万	-35.8%	-35.8%
965	PORTALS Portals	$ 0.006756	$0.01	$0.01	$3,979.13	$155.39万	-7.22%	-7.22%
966	A8 Ancient8	$ 0.005391	$0.01	$0.01	$6,495.59	$125.07万	-7.46%	-7.46%
967	AEVO Aevo	$ 0.01824	$0.02	$0.02	$3.23万	$200.64万	-2.82%	-2.82%
968	VNO Veno Finance	$ 0.003682	$0.00	$0.00	$792.17	$174.72万	-6.23%	-6.23%
969	ZKJ Polyhedra Network	$ 0.006861	$0.01	$0.01	$1.45万	$77.19万	-5.43%	-5.43%
970	MONKY Wise Monkey	$ 0.0000001825	$0.00	$0.00	$77.80	$182.50万	0.66%	0.66%
971	NEURO NeuroWeb	$ 0.004173	$0.00	$0.00	$804.59	$228.99万	3.67%	3.67%
972	CRE 凯利协议	$ 0.00040288	$0.00	$0.00	$520.59	$395.10万	-0.1%	-0.1%
973	IMU Immunefi	$ 0.001387	$0.00	$0.00	$3,856.80	$117.67万	-2.25%	-2.25%
974	VARA Vara Network	$ 0.0004524	$0.00	$0.00	$571.02	$111.38万	1.59%	1.59%
975	CUDIS Cudis	$ 0.004688	$0.01	$0.00	$4,566.66	$116.03万	-6.55%	-6.55%
976	SIX SIX Network	$ 0.00493	$0.01	$0.00	$7.81万	$134.97万	-5.19%	-5.19%
977	EMT EtherMail	$ 0.0004866	$0.00	$0.00	$3.27万	$243.30万	-5.8%	-5.8%
978	STRAX Stratis	$ 0.009644	$0.01	$0.01	$4,495.82	$152.46万	-1.76%	-1.76%
979	HLN Helion	$ 0.02621	$0.03	$0.03	$2,017.87	$103.76万	-2.81%	-2.81%
980	HOPR HOPR Protocol	$ 0.01727	$0.02	$0.02	$352.82	$224.51万	-1.25%	-1.25%
981	MAIGA Maiga	$ 0.004686	$0.01	$0.00	$4,288.83	$131.21万	-8.7%	-8.7%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03944	$0.04	$0.04	$2.66万	$161.12亿	-5.12%	-5.12%
983	UNIT0 UNIT0	$ 0.011453	$0.01	$0.01	$1,751.87	$114.53万	-5.99%	-5.99%
984	VINU Vita Inu	$ 0.000000001081	$0.00	$0.00	$4.89万	$47.48万	-1.72%	-1.72%
985	MAY Mayflower AI	$ 0.00352	$0.00	$0.00	$607.24	$85.93万	0.6%	0.6%
986	MANEKI MANEKI	$ 0.0002514	$0.00	$0.00	$717.63	$223.47万	-2.48%	-2.48%
987	WILD Wilder World	$ 0.01826	$0.02	$0.02	$5,631.26	$152.81万	-6.31%	-6.31%
988	DL Dill	$ 0.001816	$0.00	$0.00	$2,838.43	$215.20万	-0.76%	-0.76%
989	WXTM Wrapped MinoTari	$ 0.0003433	$0.00	$0.00	$6.75万	$54.66万	0.46%	0.46%
990	AURORA Aurora	$ 0.02396	$0.03	$0.02	$1.65万	$212.54万	-2.79%	-2.79%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 343.41	$347.17	$341.87	$18.51万	$272.39万	-0.04%	-0.04%
992	SMB Social Master & Branch	$ 0.096	$0.00	$0.00	$0.00	$66.93万	0%	0%
993	SOVRN Sovrun	$ 0.002266	$0.00	$0.00	$642.26	$226.60万	1.29%	1.29%
994	J Jambo	$ 0.001646	$0.00	$0.00	$1,597.22	$21.40万	-8.09%	-8.09%
995	SPON Spheron Network	$ 0.0002508	$0.00	$0.00	$1,006.44	$25.08万	-42.77%	-42.77%
996	OSHI Oshi Token	$ 0.028487	$0.03	$0.03	$1,228.07	$205.58万	-0.35%	-0.35%

<1 ...18 19 20 21 22 ...35 >