比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62804.7

≈ ￥426506.72

-0.63% ($-398.18)

更新于：2026-07-08 12:26:52

24H最高 $64249.3

24H交易量 5.04亿

今日开盘 $63202.88

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.04亿

流通市值 $1.26兆

今日开盘 $63202.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.01992	$0.03	$0.02	$4,630.10	$337.72万	-8.37%	-8.37%
852	NOBODY Nobody Sausage	$ 0.003704	$0.00	$0.00	$1,378.04	$349.32万	-0.21%	-0.21%
853	HAEDAL Haedal Protocol	$ 0.01667	$0.02	$0.02	$4.58万	$325.07万	-1.59%	-1.59%
854	BXN BlackFort Exchange Network	$ 0.0004987	$0.00	$0.00	$1.90万	$223.90万	-0.33%	-0.33%
855	LUMIA LUMIA	$ 0.12826	$0.15	$0.13	$3.93万	$1,040.41万	-3.75%	-3.75%
856	TAKE OVERTAKE	$ 0.021117	$0.02	$0.02	$8.93万	$277.16万	7.51%	7.51%
857	TT ThunderCore	$ 0.0006518	$0.00	$0.00	$306.50	$354.62万	1.9%	1.9%
858	UP Superform	$ 0.3151	$0.33	$0.31	$9.45万	$4,386.96万	-1.37%	-1.37%
859	KEKIUS Kekius Maximus-Vip	$ 0.004041	$0.00	$0.00	$3,843.04	$404.10万	-1.65%	-1.65%
860	WHY WHY	$ 0.000000001779	$0.00	$0.00	$141.52	$74.72万	-1.44%	-1.44%
861	NAKA Nakamoto Games	$ 0.02733	$0.04	$0.03	$3.18万	$197.76万	-23.23%	-23.23%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$313.33万	$500.10万	0%	0%
863	USUAL Usual	$ 0.008772	$0.01	$0.01	$9,442.52	$292.71万	-2.76%	-2.76%
864	AIV AIVille Governance Token	$ 0.001787	$0.00	$0.00	$1,673.62	$496.28万	3.17%	3.17%
865	RNBW Rainbow	$ 0.0151	$0.02	$0.02	$8,396.88	$317.10万	-2.39%	-2.39%
866	WEETH Wrapped eETH	$ 1953.87	$1,953.87	$1,953.87	$60.37	$449.39万	0%	0%
867	CDL Creditlink	$ 0.00586	$0.01	$0.01	$9,039.48	$120.19万	-3.68%	-3.68%
868	SPS Splinterlands	$ 0.002872	$0.00	$0.00	$0.00	$226.01万	0%	0%
869	KOMA Koma Inu	$ 0.007429	$0.01	$0.01	$3.78万	$466.64万	-6.24%	-6.24%
870	ACS Access Protocol	$ 0.000126	$0.00	$0.00	$809.75	$315.00万	-1.56%	-1.56%
871	SHDW ShadowToken	$ 0.02021	$0.02	$0.02	$849.45	$326.82万	0.04%	0.04%
872	EL ELYSIA	$ 0.001225	$0.00	$0.00	$8.37万	$297.49万	-3.08%	-3.08%
873	FUEL Fuel Network	$ 0.000711	$0.00	$0.00	$2,018.57	$252.21万	-1.22%	-1.22%
874	ISLAND Nifty Island	$ 0.00289	$0.00	$0.00	$0.00	$289.00万	0%	0%
875	PUMP PumpBTC (Governance token)	$ 0.0015377	$0.00	$0.00	$342.31万	$43.82万	-4.78%	-4.78%
876	SNPT SNPT	$ 0.001332	$0.00	$0.00	$18.04	$133.20万	0.15%	0.15%
877	NUMI NUMINE	$ 0.0202	$0.02	$0.02	$9,903.39	$207.05万	0.39%	0.39%
878	TSLAX Tesla tokenized stock (xStock)	$ 403.36	$419.79	$402.01	$17.94万	$443.69万	-2.52%	-2.52%
879	DAO DAO Maker	$ 0.02884	$0.03	$0.03	$2.45万	$415.13万	-1.23%	-1.23%
880	MLK MiL.k	$ 0.03337	$0.03	$0.03	$1,242.31	$260.82万	-2.48%	-2.48%
881	OBT Orbiter Finance	$ 0.0003636	$0.00	$0.00	$3.14万	$101.81万	1.02%	1.02%
882	ONE ONE	$ 0.00119	$0.00	$0.00	$9,575.46	$1,124.44万	-3.48%	-3.48%
883	VELO Velo	$ 0.003233	$0.00	$0.00	$3.42万	$397.63万	-1.19%	-1.19%
884	GMRT Gamer Tag	$ 0.390003	$0.39	$0.36	$911.57	$1,142.06万	0%	0%
885	SPYX SP500 tokenized ETF (xStock)	$ 752.5	$755.98	$750.58	$8.51万	$451.49万	-0.25%	-0.25%
886	RFRM Reform DAO	$ 0.001187	$0.00	$0.00	$15.21	$118.70万	-0.5%	-0.5%
887	THQ Theoriq	$ 0.01282	$0.01	$0.01	$5.41万	$176.41万	-0.46%	-0.46%
888	EVER Everscale	$ 0.00517	$0.01	$0.01	$1.13万	$637.02万	0.01%	0.01%
889	CESS CESS Network	$ 0.001266	$0.00	$0.00	$1.32万	$335.49万	-1.4%	-1.4%
890	KDK Kodiak Finance	$ 0.1363	$0.14	$0.14	$6,407.66	$201.04万	-1.94%	-1.94%
891	SUPRA SUPRA	$ 0.0002118	$0.00	$0.00	$5.47万	$127.08万	-4.16%	-4.16%
892	A47 AGENDA 47	$ 0.001292	$0.00	$0.00	$6,404.29	$129.20万	-0.53%	-0.53%
893	ZRC Zircuit	$ 0.0009642	$0.00	$0.00	$5,084.02	$211.63万	-1.93%	-1.93%

<1 ...16 17 18 19 20 ...35 >