比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76906.8

≈ ￥523581.49

1.88% ($1419.17)

更新于：2026-05-24 09:37:45

24H最高 $77425.1

24H交易量 5.33亿

今日开盘 $75487.63

24H最低 $74291.1

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.33亿

流通市值 $1.54兆

今日开盘 $75487.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02676	$0.03	$0.03	$2,909.17	$453.69万	-5.14%	-5.14%
852	NOBODY Nobody Sausage	$ 0.005663	$0.01	$0.01	$5,174.35	$534.07万	0.92%	0.92%
853	HAEDAL Haedal Protocol	$ 0.02895	$0.03	$0.03	$1.47万	$564.53万	1.25%	1.25%
854	BXN BlackFort Exchange Network	$ 0.0007466	$0.00	$0.00	$2.26万	$335.19万	1.73%	1.73%
855	LUMIA LUMIA	$ 0.10638	$0.11	$0.10	$2.14万	$862.93万	7.32%	7.32%
856	TAKE OVERTAKE	$ 0.02277	$0.02	$0.02	$20.71万	$298.86万	0.26%	0.26%
857	TT ThunderCore	$ 0.0008559	$0.00	$0.00	$545.69	$465.67万	-0.79%	-0.79%
858	UP Superform	$ 0.249	$0.27	$0.25	$67.09万	$3,466.69万	1.42%	1.42%
859	KEKIUS Kekius Maximus-Vip	$ 0.005957	$0.01	$0.01	$1.54万	$595.70万	-4.04%	-4.04%
860	WHY WHY	$ 0.000000002147	$0.00	$0.00	$48.17	$90.17万	-0.78%	-0.78%
861	NAKA Nakamoto Games	$ 0.04817	$0.05	$0.05	$1.40万	$348.56万	-1.73%	-1.73%
862	USDP USDP	$ 1.0006	$1.00	$1.00	$382.53万	$500.30万	0.02%	0.02%
863	USUAL Usual	$ 0.014156	$0.01	$0.01	$8,671.53	$472.36万	1.6%	1.6%
864	AIV AIVille Governance Token	$ 0.001761	$0.00	$0.00	$898.38	$489.06万	-3.24%	-3.24%
865	RNBW Rainbow	$ 0.01659	$0.02	$0.02	$1.92万	$348.39万	-3.93%	-3.93%
866	WEETH Wrapped eETH	$ 2334.49	$2,334.49	$2,186.17	$493.66	$536.93万	4.44%	4.44%
867	CDL Creditlink	$ 0.00486	$0.01	$0.00	$1.77万	$99.68万	-3.95%	-3.95%
868	SPS Splinterlands	$ 0.004304	$0.00	$0.00	$515.68	$338.71万	4.77%	4.77%
869	KOMA Koma Inu	$ 0.006801	$0.01	$0.01	$3.02万	$427.19万	0.99%	0.99%
870	ACS Access Protocol	$ 0.0001724	$0.00	$0.00	$1,386.16	$431.00万	0.29%	0.29%
871	SHDW ShadowToken	$ 0.02524	$0.03	$0.03	$1,010.92	$408.16万	-3.88%	-3.88%
872	EL ELYSIA	$ 0.001827	$0.00	$0.00	$15.19万	$443.68万	3.45%	3.45%
873	FUEL Fuel Network	$ 0.00076	$0.00	$0.00	$3,100.06	$269.59万	3.95%	3.95%
874	ISLAND Nifty Island	$ 0.002746	$0.00	$0.00	$154.07	$274.60万	2.69%	2.69%
875	PUMP PumpBTC (Governance token)	$ 0.0017778	$0.00	$0.00	$83.00万	$50.67万	3.89%	3.89%
876	SNPT SNPT	$ 0.00136	$0.00	$0.00	$42.07	$136.00万	0%	0%
877	NUMI NUMINE	$ 0.01865	$0.02	$0.02	$5.26万	$191.16万	2.3%	2.3%
878	TSLAX Tesla tokenized stock (xStock)	$ 433.14	$434.07	$420.54	$81.84万	$476.44万	2.38%	2.38%
879	DAO DAO Maker	$ 0.04293	$0.04	$0.04	$3,534.59	$617.95万	0.02%	0.02%
880	MLK MiL.k	$ 0.0491	$0.05	$0.05	$1,979.01	$383.77万	1.02%	1.02%
881	OBT Orbiter Finance	$ 0.0008018	$0.00	$0.00	$7.84万	$224.50万	-0.09%	-0.09%
882	ONE ONE	$ 0.002013	$0.00	$0.00	$1,512.76	$1,902.10万	1.82%	1.82%
883	VELO Velo	$ 0.003933	$0.00	$0.00	$8.75万	$483.73万	4.37%	4.37%
884	GMRT Gamer Tag	$ 0.757436	$0.79	$0.74	$710.19	$2,218.02万	-4.47%	-4.47%
885	SPYX SP500 tokenized ETF (xStock)	$ 758.2	$762.19	$744.14	$6.59万	$454.91万	1.42%	1.42%
886	RFRM Reform DAO	$ 0.001767	$0.00	$0.00	$110.85	$176.70万	-0.11%	-0.11%
887	THQ Theoriq	$ 0.02113	$0.02	$0.02	$14.85万	$290.76万	-2.26%	-2.26%
888	EVER Everscale	$ 0.003037	$0.00	$0.00	$1.57万	$374.20万	-1.29%	-1.29%
889	CESS CESS Network	$ 0.002589	$0.00	$0.00	$1.15万	$686.09万	1.41%	1.41%
890	KDK Kodiak Finance	$ 0.1881	$0.19	$0.18	$5,980.97	$277.45万	1.67%	1.67%
891	SUPRA SUPRA	$ 0.0003563	$0.00	$0.00	$6.40万	$213.78万	-1.13%	-1.13%
892	A47 AGENDA 47	$ 0.002944	$0.00	$0.00	$109.14	$294.40万	-0.33%	-0.33%
893	ZRC Zircuit	$ 0.001511	$0.00	$0.00	$1.27万	$331.65万	-0.32%	-0.32%

<1 ...16 17 18 19 20 ...35 >