USDP(USDP)最新价格_USDP(USDP)今日美元行情_USDP(USDP)15分钟1小时行情走势-币非网

USDP(USDP)

$1.0003

≈ ￥6.79

0% ($0.00029999999999997)

更新于：2026-07-08 13:27:12

更新于：2026-07-08 13:27:12

24H最高 $1.0005

24H交易量 425.36万

今日开盘 $1

24H最低 $1.0002

流通市值 $500.15万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0005

24H最低 $1.0002

24H交易量 425.36万

流通市值 $500.15万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62800.9	$6.42万	$6.25万	$5.03亿	$1.26兆	-0.12%	-0.12%
2	ETH 以太坊	$ 1756.91	$1,812.60	$1,741.77	$2.33亿	$2,120.48亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.0955	$1.14	$1.09	$2,634.73万	$667.35亿	-2.42%	-2.42%
4	BNB 币安币	$ 569.6	$587.10	$567.40	$889.18万	$776.71亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,307.96万	$707.57亿	0%	0%
6	SOL Solana	$ 78.74	$82.79	$78.19	$8,822.62万	$446.10亿	-2.27%	-2.27%
7	TRX 波场	$ 0.32992	$0.33	$0.33	$601.00万	$312.49亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07266	$0.08	$0.07	$1,711.80万	$122.23亿	-2.37%	-2.37%
9	BCH 比特现金	$ 237.69	$244.95	$234.84	$40.15万	$47.49亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 68.374	$73.00	$67.29	$1,700.04万	$232.03亿	-1.66%	-1.66%
11	ADA 艾达币	$ 0.17069	$0.18	$0.17	$681.58万	$61.37亿	-4.84%	-4.84%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.421	$9.48	$9.30	$2.16万	$86.83亿	0.14%	0.14%
14	LINK ChainLink	$ 7.724	$8.05	$7.67	$77.58万	$52.38亿	-1.47%	-1.47%
15	XLM 恒星币	$ 0.18675	$0.20	$0.18	$218.17万	$60.53亿	-3.87%	-3.87%
16	LTC 莱特币	$ 43.69	$44.88	$43.31	$416.53万	$33.52亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.07004	$0.07	$0.07	$59.95万	$29.97亿	-2.3%	-2.3%
18	ZEC 大零币	$ 482.79	$511.63	$444.09	$1,297.87万	$79.55亿	8.56%	8.56%
19	AVAX Avalanche	$ 6.443	$6.82	$6.35	$388.12万	$27.72亿	-4.16%	-4.16%
20	SHIB Shiba Inu	$ 0.000004306	$0.00	$0.00	$51.33万	$25.37亿	-0.43%	-0.43%
21	SUI Sui	$ 0.7172	$0.75	$0.71	$635.52万	$27.20亿	-1.9%	-1.9%
22	CRO Cronos	$ 0.05639	$0.06	$0.06	$24.02万	$21.77亿	-1.93%	-1.93%
23	WLFI worldlibertyfinancial-education	$ 0.05885	$0.06	$0.06	$32.85万	$15.74亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.33	$3.35	$3.11	$90.70万	$21.15亿	7%	7%
25	DOT 波卡币	$ 0.8381	$0.88	$0.83	$32.31万	$13.86亿	-2.27%	-2.27%
26	MNT Mantle	$ 0.4176	$0.44	$0.41	$13.64万	$13.58亿	-3.13%	-3.13%
27	PAXG PAX Gold	$ 4123.64	$4,175.03	$4,090.00	$54.92万	$15.70亿	0.07%	0.07%
28	ASTER Aster	$ 0.6216	$0.64	$0.62	$17.88万	$15.51亿	-1.98%	-1.98%
29	AAVE Aave	$ 88.6	$94.60	$87.69	$387.61万	$13.57亿	-2.94%	-2.94%
30	HTX HTX	$ 0.00000186	$0.00	$0.00	$1.50万	$18.60亿	4.4%	4.4%
31	TAO Bittensor	$ 209.3	$217.50	$205.70	$144.04万	$22.12亿	-0.04%	-0.04%
32	OKB OK币	$ 79.04	$80.26	$78.23	$20.85万	$16.60亿	0.27%	0.27%
33	PEPE Pepe	$ 0.000002625	$0.00	$0.00	$442.25万	$11.04亿	-1.42%	-1.42%
34	ETC 以太经典	$ 6.9	$7.08	$6.84	$34.01万	$10.70亿	-1.42%	-1.42%
35	NEAR NEAR Protocol	$ 1.927	$2.08	$1.89	$1,027.51万	$24.75亿	-3.01%	-3.01%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.27	$2.17	$56.36万	$11.96亿	0.73%	0.73%
37	PI Pi Network	$ 0.10371	$0.11	$0.10	$119.20万	$8.69亿	-6.92%	-6.92%
38	WLD Worldcoin	$ 0.3747	$0.40	$0.37	$612.92万	$10.14亿	-4.99%	-4.99%
39	ATOM 阿童木	$ 1.567	$1.61	$1.56	$11.52万	$7.63亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,238.35万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07475	$0.08	$0.07	$305.17万	$5.95亿	-1.41%	-1.41%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9,993.01	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02914	$0.03	$0.03	$47.69万	$7.90亿	-1.32%	-1.32%
44	QNT Quant	$ 66.35	$67.07	$65.32	$5.25万	$8.01亿	1.29%	1.29%
45	ALGO Algorand	$ 0.08551	$0.09	$0.08	$8.83万	$7.56亿	-0.25%	-0.25%
46	FLR Flare	$ 0.006624	$0.01	$0.01	$11.36万	$5.48亿	-2.11%	-2.11%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$11.71万	$5.17亿	-1.95%	-1.95%
48	APT Aptos	$ 0.6189	$0.65	$0.61	$42.91万	$4.65亿	-0.37%	-0.37%

1 2 3 ...35 >