≈
￥522460.22
1.76% ($1327.3)
更新于：2026-05-24 08:38:50
更新于：2026-05-24 08:38:50
24H最高 $77425.1
24H交易量 5.56亿
今日开盘 $75414.8
24H最低 $74291.1
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77425.1
24H最低 $74291.1
24H交易量 5.56亿
流通市值 $1.53兆
今日开盘 $75414.8
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.006186 |
$0.01 |
$0.01 |
$7.12万 |
$1,360.92万 |
2.8% |
2.8% |
| 752 |
|
$
0.007331 |
$0.01 |
$0.01 |
$387.44 |
$733.10万 |
0.99% |
0.99% |
| 753 |
|
$
0.04537 |
$0.05 |
$0.04 |
$7.63万 |
$862.03万 |
2.74% |
2.74% |
| 754 |
|
$
0.0009351 |
$0.00 |
$0.00 |
$49.76万 |
$699.66万 |
1.02% |
1.02% |
| 755 |
|
$
0.02049 |
$0.02 |
$0.02 |
$8,415.49 |
$542.99万 |
-0.29% |
-0.29% |
| 756 |
|
$
0.0190977 |
$0.02 |
$0.02 |
$3,478.22 |
$1,909.77万 |
-1.08% |
-1.08% |
| 757 |
|
$
0.046414 |
$0.05 |
$0.04 |
$43.72万 |
$1,113.94万 |
27.37% |
27.37% |
| 758 |
|
$
0.0000089 |
$0.00 |
$0.00 |
$3.40万 |
$802.92万 |
10.95% |
10.95% |
| 759 |
|
$
0.006387 |
$0.01 |
$0.01 |
$3.21万 |
$272.90万 |
-2.14% |
-2.14% |
| 760 |
|
$
0.001565 |
$0.00 |
$0.00 |
$7.42万 |
$328.65万 |
-1.38% |
-1.38% |
| 761 |
|
$
0.0258 |
$0.03 |
$0.02 |
$313.30万 |
$1,044.72万 |
-0.38% |
-0.38% |
| 762 |
|
$
0.6188 |
$0.65 |
$0.55 |
$6.60万 |
$783.38万 |
7.2% |
7.2% |
| 763 |
|
$
0.012429 |
$0.01 |
$0.01 |
$4.93万 |
$790.15万 |
-1.19% |
-1.19% |
| 764 |
|
$
0.08769 |
$0.09 |
$0.08 |
$7,277.95 |
$1,403.04万 |
-3.9% |
-3.9% |
| 765 |
|
$
0.3831 |
$0.40 |
$0.37 |
$33.51万 |
$664.83万 |
-2.93% |
-2.93% |
| 766 |
|
$
0.00000002255 |
$0.00 |
$0.00 |
$16.29万 |
$892.28万 |
0.31% |
0.31% |
| 767 |
|
$
0.011355 |
$0.01 |
$0.01 |
$112.85万 |
$1,394.39万 |
29.03% |
29.03% |
| 768 |
|
$
0.0009083 |
$0.00 |
$0.00 |
$1.07万 |
$1,726.97万 |
-0.92% |
-0.92% |
| 769 |
|
$
0.03369 |
$0.03 |
$0.03 |
$4.76万 |
$909.63万 |
3.31% |
3.31% |
| 770 |
|
$
0.003241 |
$0.00 |
$0.00 |
$1.36万 |
$683.64万 |
1.56% |
1.56% |
| 771 |
|
$
0.05983 |
$0.06 |
$0.06 |
$6,099.54 |
$598.30万 |
0% |
0% |
| 772 |
|
$
0.01198 |
$0.01 |
$0.01 |
$1.94万 |
$371.69万 |
2.3% |
2.3% |
| 773 |
|
$
0.004076 |
$0.00 |
$0.00 |
$17.12万 |
$611.40万 |
3.71% |
3.71% |
| 774 |
|
$
0.001219 |
$0.00 |
$0.00 |
$820.30 |
$20.01万 |
-26.03% |
-26.03% |
| 775 |
|
$
0.03732 |
$0.04 |
$0.04 |
$23.76万 |
$676.51万 |
0.48% |
0.48% |
| 776 |
|
$
0.007809 |
$0.01 |
$0.01 |
$649.24 |
$780.90万 |
-0.39% |
-0.39% |
| 777 |
|
$
0.02177 |
$0.02 |
$0.02 |
$7.29万 |
$2,130.86万 |
0.13% |
0.13% |
| 778 |
|
$
0.00006763 |
$0.00 |
$0.00 |
$2.15万 |
$54.37万 |
-0.41% |
-0.41% |
| 779 |
|
$
0.0054 |
$0.01 |
$0.01 |
$2.10万 |
$648.00万 |
2.09% |
2.09% |
| 780 |
|
$
0.0008158 |
$0.00 |
$0.00 |
$5,751.66 |
$244.74万 |
-10.22% |
-10.22% |
| 781 |
|
$
0.00009443 |
$0.00 |
$0.00 |
$8,742.90 |
$638.54万 |
1.98% |
1.98% |
| 782 |
|
$
0.0005576 |
$0.00 |
$0.00 |
$618.91 |
$502.02万 |
0.92% |
0.92% |
| 783 |
|
$
0.000006096 |
$0.00 |
$0.00 |
$1.28万 |
$609.60万 |
5.32% |
5.32% |
| 784 |
|
$
0.006973 |
$0.01 |
$0.01 |
$6.74万 |
$697.30万 |
2.51% |
2.51% |
| 785 |
|
$
0.01939 |
$0.02 |
$0.02 |
$721.62 |
$349.02万 |
-0.15% |
-0.15% |
| 786 |
|
$
0.04332 |
$0.04 |
$0.04 |
$4,737.38 |
$4,332.00万 |
1.28% |
1.28% |
| 787 |
|
$
0.243 |
$0.26 |
$0.22 |
$47.17万 |
$597.00万 |
-3.6% |
-3.6% |
| 788 |
|
$
0.002074 |
$0.00 |
$0.00 |
$98.64 |
$615.23万 |
-2.03% |
-2.03% |
| 789 |
|
$
0.0007218 |
$0.00 |
$0.00 |
$5.66万 |
$551.19万 |
2.12% |
2.12% |
| 790 |
|
$
0.004142 |
$0.00 |
$0.00 |
$1.23万 |
$422.43万 |
-0.86% |
-0.86% |
| 791 |
|
$
0.010404 |
$0.01 |
$0.01 |
$24.71万 |
$1,040.40万 |
-3.8% |
-3.8% |
| 792 |
|
$
0.01256 |
$0.01 |
$0.01 |
$2.33万 |
$560.39万 |
4.31% |
4.31% |
| 793 |
|
$
0.03332 |
$0.03 |
$0.03 |
$3.79万 |
$540.62万 |
-1.39% |
-1.39% |
| 794 |
|
$
0.002405 |
$0.00 |
$0.00 |
$3,750.48 |
$553.15万 |
-0.08% |
-0.08% |
| 795 |
|
$
0.02774 |
$0.03 |
$0.02 |
$24.19万 |
$405.00万 |
6.28% |
6.28% |
| 796 |
|
$
0.031941 |
$0.03 |
$0.03 |
$132.16万 |
$1,254.62万 |
0.69% |
0.69% |
| 797 |
|
$
0.0003555 |
$0.00 |
$0.00 |
$14.55万 |
$810.41万 |
2.15% |
2.15% |
