≈
￥428190.89
-0.36% ($-227.81)
更新于：2026-07-08 11:30:52
更新于：2026-07-08 11:30:52
24H最高 $64249.3
24H交易量 5.02亿
今日开盘 $63280.51
24H最低 $62533.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $62533.8
24H交易量 5.02亿
流通市值 $1.26兆
今日开盘 $63280.51
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.018691 |
$0.02 |
$0.02 |
$94.31万 |
$4,112.02万 |
2.03% |
2.03% |
| 752 |
|
$
0.003945 |
$0.00 |
$0.00 |
$278.32 |
$394.50万 |
-0.57% |
-0.57% |
| 753 |
|
$
0.027 |
$0.03 |
$0.03 |
$6.34万 |
$513.00万 |
-4.49% |
-4.49% |
| 754 |
|
$
0.0005183 |
$0.00 |
$0.00 |
$18.41万 |
$387.80万 |
-4.82% |
-4.82% |
| 755 |
|
$
0.02168 |
$0.02 |
$0.02 |
$447.69 |
$574.52万 |
-2.6% |
-2.6% |
| 756 |
|
$
0.0106501 |
$0.01 |
$0.01 |
$927.61 |
$1,065.01万 |
0.47% |
0.47% |
| 757 |
|
$
0.039395 |
$0.04 |
$0.04 |
$4.28万 |
$945.48万 |
4.35% |
4.35% |
| 758 |
|
$
0.000005271 |
$0.00 |
$0.00 |
$2.05万 |
$475.53万 |
-2.28% |
-2.28% |
| 759 |
|
$
0.005207 |
$0.01 |
$0.01 |
$3.73万 |
$222.48万 |
-0.83% |
-0.83% |
| 760 |
|
$
0.000677 |
$0.00 |
$0.00 |
$1.53万 |
$142.17万 |
-1.61% |
-1.61% |
| 761 |
|
$
0.0246 |
$0.03 |
$0.02 |
$498.90万 |
$996.13万 |
1.23% |
1.23% |
| 762 |
|
$
0.3854 |
$0.49 |
$0.30 |
$3.76万 |
$487.91万 |
29.32% |
29.32% |
| 763 |
|
$
0.007767 |
$0.01 |
$0.01 |
$7.67万 |
$493.78万 |
8.19% |
8.19% |
| 764 |
|
$
0.06762 |
$0.07 |
$0.07 |
$2,191.19 |
$1,081.92万 |
0.83% |
0.83% |
| 765 |
|
$
0.2332 |
$0.24 |
$0.23 |
$1.54万 |
$404.69万 |
1.08% |
1.08% |
| 766 |
|
$
0.00000001711 |
$0.00 |
$0.00 |
$18.15万 |
$677.02万 |
-2.06% |
-2.06% |
| 767 |
|
$
0.014967 |
$0.02 |
$0.01 |
$41.82万 |
$1,837.95万 |
0.86% |
0.86% |
| 768 |
|
$
0.0004906 |
$0.00 |
$0.00 |
$8,668.08 |
$932.79万 |
-0.58% |
-0.58% |
| 769 |
|
$
0.0217 |
$0.02 |
$0.02 |
$5,667.48 |
$585.90万 |
-3.16% |
-3.16% |
| 770 |
|
$
0.002028 |
$0.00 |
$0.00 |
$1.82万 |
$427.78万 |
-2.92% |
-2.92% |
| 771 |
|
$
0.03354 |
$0.03 |
$0.03 |
$2,724.04 |
$335.40万 |
-2.38% |
-2.38% |
| 772 |
|
$
0.007025 |
$0.01 |
$0.01 |
$3.18万 |
$217.96万 |
-16.34% |
-16.34% |
| 773 |
|
$
0.002252 |
$0.00 |
$0.00 |
$5.01万 |
$337.80万 |
-6.16% |
-6.16% |
| 774 |
|
$
0.02184 |
$0.02 |
$0.02 |
$3.94万 |
$395.90万 |
-6.38% |
-6.38% |
| 775 |
|
$
0.008786 |
$0.01 |
$0.01 |
$168.67 |
$878.60万 |
1.1% |
1.1% |
| 776 |
|
$
0.037784 |
$0.04 |
$0.04 |
$15.90万 |
$3,698.31万 |
-7.27% |
-7.27% |
| 777 |
|
$
0.00003975 |
$0.00 |
$0.00 |
$5,616.22 |
$31.96万 |
-2.33% |
-2.33% |
| 778 |
|
$
0.003279 |
$0.00 |
$0.00 |
$2.15万 |
$393.48万 |
-3.47% |
-3.47% |
| 779 |
|
$
0.0011511 |
$0.00 |
$0.00 |
$5.46万 |
$345.33万 |
-5.26% |
-5.26% |
| 780 |
|
$
0.00006585 |
$0.00 |
$0.00 |
$1,990.31 |
$445.28万 |
-1.08% |
-1.08% |
| 781 |
|
$
0.0004466 |
$0.00 |
$0.00 |
$744.21 |
$402.09万 |
2.45% |
2.45% |
| 782 |
|
$
0.005168 |
$0.01 |
$0.01 |
$2.76万 |
$516.80万 |
-3.4% |
-3.4% |
| 783 |
|
$
0.01779 |
$0.02 |
$0.02 |
$6.64万 |
$320.22万 |
2.77% |
2.77% |
| 784 |
|
$
0.02822 |
$0.03 |
$0.03 |
$1.33万 |
$2,822.00万 |
-4.17% |
-4.17% |
| 785 |
|
$
0.3355 |
$0.53 |
$0.33 |
$224.21万 |
$824.25万 |
-32% |
-32% |
| 786 |
|
$
0.001504 |
$0.00 |
$0.00 |
$4,628.81 |
$446.14万 |
0.93% |
0.93% |
| 787 |
|
$
0.0006075 |
$0.00 |
$0.00 |
$4.95万 |
$463.91万 |
-3.44% |
-3.44% |
| 788 |
|
$
0.003879 |
$0.00 |
$0.00 |
$1,863.65 |
$395.61万 |
-0.81% |
-0.81% |
| 789 |
|
$
0.00623 |
$0.01 |
$0.01 |
$3.23万 |
$623.00万 |
-5.49% |
-5.49% |
| 790 |
|
$
0.007171 |
$0.01 |
$0.01 |
$1.44万 |
$319.95万 |
-1.63% |
-1.63% |
| 791 |
|
$
0.02172 |
$0.02 |
$0.02 |
$1,803.36 |
$352.41万 |
-3.72% |
-3.72% |
| 792 |
|
$
0.002346 |
$0.00 |
$0.00 |
$2,436.51 |
$539.58万 |
0.04% |
0.04% |
| 793 |
|
$
0.01545 |
$0.02 |
$0.02 |
$1.41万 |
$225.57万 |
-4.33% |
-4.33% |
| 794 |
|
$
0.020262 |
$0.02 |
$0.02 |
$14.10万 |
$795.87万 |
-5.87% |
-5.87% |
| 795 |
|
$
0.0001913 |
$0.00 |
$0.00 |
$133.53万 |
$436.09万 |
-36.69% |
-36.69% |
