比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76735.8

≈ ￥522417.33

1.37% ($1037.07)

更新于：2026-05-24 07:46:21

24H最高 $77425.1

24H交易量 5.82亿

今日开盘 $75698.73

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.82亿

流通市值 $1.53兆

今日开盘 $75698.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.02007	$0.02	$0.02	$1.72万	$71.25万	1.36%	1.36%
1152	MAVIA Heroes of Mavia	$ 0.03437	$0.03	$0.03	$2.36万	$85.93万	4.85%	4.85%
1153	TRUF Truflation	$ 0.00455	$0.00	$0.00	$1.15万	$110.77万	-1.7%	-1.7%
1154	MDAO MarsDAO	$ 0.090573	$0.10	$0.09	$5.63万	$501.27万	2.62%	2.62%
1155	SHIRO Shiro Neko	$ 0.000000001598	$0.00	$0.00	$6,150.80	$159.80万	-9.1%	-9.1%
1156	CRCLX Circle xStock	$ 114.68	$115.78	$110.20	$64.93万	$183.48万	1.95%	1.95%
1157	KYO Kyo	$ 0.01533	$0.02	$0.01	$8,428.09	$56.26万	0.19%	0.19%
1158	KIP KIP Protocol	$ 0.00006483	$0.00	$0.00	$58.20	$64.83万	0.77%	0.77%
1159	LN Lnfi Network	$ 0.007404	$0.01	$0.01	$120.66	$87.55万	0.25%	0.25%
1160	HELLO HELLO Labs	$ 0.002804	$0.00	$0.00	$3,225.04	$149.37万	4.58%	4.58%
1161	COINX Coinbase tokenized stock (xStock)	$ 187.54	$190.20	$180.61	$2.37万	$112.52万	1.66%	1.66%
1162	CWIF catwifhat	$ 0.0000000322	$0.00	$0.00	$1,769.07	$104.44万	2.44%	2.44%
1163	SLC Silencio	$ 0.0000423	$0.00	$0.00	$6.59万	$55.34万	3.67%	3.67%
1164	TAKER Taker Protocol	$ 0.0004209	$0.00	$0.00	$1,618.58	$7.16万	-0.94%	-0.94%
1165	SPA Sperax	$ 0.002859	$0.00	$0.00	$1.57万	$77.43万	-0.06%	-0.06%
1166	DBC 深脑链	$ 0.0003826	$0.00	$0.00	$8,841.98	$122.47万	1.8%	1.8%
1167	SOLV Solv Protocol	$ 0.004226	$0.00	$0.00	$8,436.25	$71.00万	3.24%	3.24%
1168	SWCH SwissCheese	$ 0.06038	$0.06	$0.06	$8.45万	$73.67万	2.73%	2.73%
1169	LIME iMe Lab	$ 0.002628	$0.00	$0.00	$7,919.86	$64.80万	-1.9%	-1.9%
1170	MANA3 X-EcoChain	$ 0.001492	$0.00	$0.00	$20.94万	$74.60万	0%	0%
1171	PIRATE Pirate Token	$ 0.003811	$0.00	$0.00	$4,988.05	$90.63万	-0.28%	-0.28%
1172	CAT CatCoin	$ 0.000001853	$0.00	$0.00	$1.65万	$374.62亿	2.6%	2.6%
1173	BNC Bifrost (BNC)	$ 0.02841	$0.03	$0.03	$2.11万	$47.66万	0.88%	0.88%
1174	SAAS SaaSGo	$ 0.00007751	$0.00	$0.00	$3,185.58	$7.75万	-8.15%	-8.15%
1175	STORM Storm Trade	$ 0.004969	$0.01	$0.00	$2.69万	$57.80万	-0.58%	-0.58%
1176	BOSON Boson Protocol	$ 0.02735	$0.03	$0.03	$4,644.65	$44.37万	-1.22%	-1.22%
1177	MSTRX MicroStrategy tokenized stock	$ 162.31	$164.85	$154.75	$3.37万	$97.38万	2.07%	2.07%
1178	ACP Arena of Faith	$ 0.0000592	$0.00	$0.00	$504.31	$5.92万	4.96%	4.96%
1179	NRN Neuron	$ 0.003576	$0.00	$0.00	$1,022.14	$35.04万	2.22%	2.22%
1180	LOFI LOFI	$ 0.004781	$0.00	$0.00	$1.23万	$95.62万	2.09%	2.09%
1181	NAWS NAWS.AI	$ 0.0015754	$0.00	$0.00	$972.05	$303.64万	-16.12%	-16.12%
1182	MILO 米洛	$ 0.000000002035	$0.00	$0.00	$187.98	$81.44万	4.19%	4.19%
1183	AFC Arsenal Fan Token	$ 0.3404	$0.36	$0.33	$9.98万	$68.21万	-2.68%	-2.68%
1184	BOS BitcoinOS	$ 0.0001645	$0.00	$0.00	$1.09万	$7.74万	-8.61%	-8.61%
1185	FUEL EtherParty	$ 0.0007625	$0.00	$0.00	$3,089.61	$40.30万	4.59%	4.59%
1186	RARI Rarible	$ 0.1487	$0.16	$0.14	$8,896.79	$53.58万	0.06%	0.06%
1187	CLORE Clore AI	$ 0.002424	$0.00	$0.00	$1.35万	$60.48万	1.5%	1.5%
1188	EQTY EQTY	$ 0.002423	$0.00	$0.00	$203.54	$70.52万	-1.14%	-1.14%
1189	LIORA LIORA	$ 0.0002019	$0.00	$0.00	$16.15	$4.74万	-3.76%	-3.76%
1190	WBAI Whitebridge Network	$ 0.001187	$0.00	$0.00	$2.93万	$22.51万	-2.7%	-2.7%
1191	SQT SubQuery Network	$ 0.0002835	$0.00	$0.00	$5.01万	$55.13万	4.3%	4.3%
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 285.14	$285.40	$285.01	$1.48万	$56.92万	-0.07%	-0.07%
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006686	$0.00	$0.00	$1.89万	$62.72万	2.98%	2.98%

<1 ...22 23 24 25 26 ...35 >