比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62876.1

≈ ￥426991.6

-1.48% ($-944.55)

更新于：2026-07-08 10:24:05

24H最高 $64249.3

24H交易量 5.02亿

今日开盘 $63820.65

24H最低 $62679.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62679.7

24H交易量 5.02亿

流通市值 $1.26兆

今日开盘 $63820.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.008194	$0.01	$0.01	$2,024.86	$29.09万	-10.27%	-10.27%
1152	MAVIA Heroes of Mavia	$ 0.02852	$0.03	$0.03	$1.83万	$71.30万	-5.87%	-5.87%
1153	TRUF Truflation	$ 0.003592	$0.00	$0.00	$1.25万	$87.44万	-0.24%	-0.24%
1154	MDAO MarsDAO	$ 0.016335	$0.02	$0.01	$1.79万	$90.40万	11.79%	11.79%
1155	SHIRO Shiro Neko	$ 0.000000001344	$0.00	$0.00	$2,494.26	$134.40万	6.83%	6.83%
1156	CRCLX Circle xStock	$ 65.38	$69.14	$64.66	$91.21万	$104.60万	-3.83%	-3.83%
1157	KYO Kyo	$ 0.01535	$0.02	$0.02	$4,972.89	$56.33万	-0.13%	-0.13%
1158	KIP KIP Protocol	$ 0.000042	$0.00	$0.00	$22.14	$42.00万	-1.86%	-1.86%
1159	LN Lnfi Network	$ 0.004867	$0.00	$0.00	$312.14	$57.55万	2.96%	2.96%
1160	HELLO HELLO Labs	$ 0.001309	$0.00	$0.00	$2,726.47	$69.73万	-0.98%	-0.98%
1161	COINX Coinbase tokenized stock (xStock)	$ 162.62	$170.09	$162.11	$8.73万	$97.57万	-3.57%	-3.57%
1162	CWIF catwifhat	$ 0.00000002674	$0.00	$0.00	$860.57	$86.73万	-4.26%	-4.26%
1163	SLC Silencio	$ 0.00003332	$0.00	$0.00	$2.36万	$43.59万	-0.41%	-0.41%
1164	SPA Sperax	$ 0.002201	$0.00	$0.00	$3,719.08	$59.61万	-2.09%	-2.09%
1165	DBC 深脑链	$ 0.000217	$0.00	$0.00	$4,686.09	$69.46万	6.42%	6.42%
1166	SOLV Solv Protocol	$ 0.002718	$0.00	$0.00	$5,661.18	$45.66万	-6.04%	-6.04%
1167	SWCH SwissCheese	$ 0.05422	$0.06	$0.05	$9.92万	$66.15万	-1.45%	-1.45%
1168	LIME iMe Lab	$ 0.002253	$0.00	$0.00	$5,170.40	$55.55万	13.73%	13.73%
1169	MANA3 X-EcoChain	$ 0.0009229	$0.00	$0.00	$21.08万	$46.15万	-2.84%	-2.84%
1170	PIRATE Pirate Token	$ 0.002186	$0.00	$0.00	$8,319.10	$51.99万	-19.51%	-19.51%
1171	BNC Bifrost (BNC)	$ 0.01824	$0.02	$0.02	$3,924.18	$30.60万	-3.08%	-3.08%
1172	STORM Storm Trade	$ 0.00581	$0.01	$0.01	$2.74万	$67.58万	-5.37%	-5.37%
1173	BOSON Boson Protocol	$ 0.02712	$0.03	$0.03	$7.34万	$44.00万	-6.9%	-6.9%
1174	MSTRX MicroStrategy tokenized stock	$ 95.85	$103.73	$95.41	$43.76万	$57.51万	-5.54%	-5.54%
1175	ACP Arena of Faith	$ 0.0174	$0.02	$0.02	$18.57万	$1,740.00万	2.26%	2.26%
1176	NRN Neuron	$ 0.001595	$0.00	$0.00	$236.08	$15.63万	22.5%	22.5%
1177	LOFI LOFI	$ 0.003839	$0.00	$0.00	$1,786.01	$76.78万	-2.34%	-2.34%
1178	NAWS NAWS.AI	$ 0.0055667	$0.01	$0.00	$1,933.58	$1,072.93万	-0.55%	-0.55%
1179	MILO 米洛	$ 0.00000000175	$0.00	$0.00	$286.20	$70.04万	-2.34%	-2.34%
1180	AFC Arsenal Fan Token	$ 0.1571	$0.16	$0.16	$1.09万	$31.48万	-0.06%	-0.06%
1181	BOS BitcoinOS	$ 0.00005051	$0.00	$0.00	$4,259.11	$2.38万	-5.05%	-5.05%
1182	FUEL EtherParty	$ 0.0007112	$0.00	$0.00	$1,874.09	$37.59万	-0.93%	-0.93%
1183	RARI Rarible	$ 0.09145	$0.09	$0.09	$575.50	$32.95万	-2.24%	-2.24%
1184	CLORE Clore AI	$ 0.001186	$0.00	$0.00	$2,920.10	$29.59万	0.16%	0.16%
1185	EQTY EQTY	$ 0.001796	$0.00	$0.00	$3.61万	$52.27万	1.24%	1.24%
1186	WBAI Whitebridge Network	$ 0.001535	$0.00	$0.00	$1.14万	$29.11万	-0.45%	-0.45%
1187	SQT SubQuery Network	$ 0.0001876	$0.00	$0.00	$1.80万	$36.48万	-0.31%	-0.31%
1188	MCDON McDonald's (Ondo Tokenized Stock)	$ 286.77	$292.39	$283.35	$25.76万	$57.25万	0.81%	0.81%
1189	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004524	$0.00	$0.00	$591.41	$42.44万	-3.84%	-3.84%

<1 ...22 23 24 25 26 ...35 >