比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76588.4

≈ ￥521413.83

1.11% ($840.79999999999)

更新于：2026-05-24 06:58:23

更新于：2026-05-24 06:58:23

24H最高 $77425.1

24H交易量 5.77亿

今日开盘 $75747.6

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.77亿

流通市值 $1.53兆

今日开盘 $75747.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03637	$0.04	$0.04	$3,464.37	$74.34万	0.83%	0.83%
1202	LVVA Levva Protocol Token	$ 0.0007186	$0.00	$0.00	$2.55万	$89.83万	-1.34%	-1.34%
1203	GORK New XAI gork	$ 0.0014332	$0.00	$0.00	$9,685.69	$143.32万	-5.23%	-5.23%
1204	ZKWASM ZKWASM	$ 0.002867	$0.00	$0.00	$3,574.99	$29.31万	-2.15%	-2.15%
1205	FOXSY Foxsy AI	$ 0.0028167	$0.00	$0.00	$1.60万	$113.65万	2.6%	2.6%
1206	BLAST SafeBLAST	$ 0.0004537	$0.00	$0.00	$3.21万	$799.30亿	-0.63%	-0.63%
1207	RAI Reploy	$ 3.031	$3.69	$2.65	$1,623.49	$3,031.00万	0%	0%
1208	BALL BitBall	$ 0.00016419	$0.00	$0.00	$1,085.76	$65.68万	-1.2%	-1.2%
1209	NERO NERO Chain	$ 0.002513	$0.00	$0.00	$6,212.44	$60.81万	0%	0%
1210	HDX Home Depot xStock	$ 307.37	$0.00	$0.00	$0.00	$46.11万	0%	0%
1211	ZND ZND Token	$ 0.0003762	$0.00	$0.00	$1,070.98	$2.93万	5.82%	5.82%
1212	GOATS GOATS	$ 0.00003064	$0.00	$0.00	$777.30	$58.47万	0.13%	0.13%
1213	ALMANAK Almanak	$ 0.001733	$0.00	$0.00	$1,843.11	$46.58万	-2.53%	-2.53%
1214	ARCA Legend of Arcadia	$ 0.00328	$0.00	$0.00	$2.14万	$39.08万	-1.02%	-1.02%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1436	$0.14	$0.14	$387.32	$43.08万	-0.41%	-0.41%
1216	SYN SynLev	$ 0.04652	$0.05	$0.05	$1,806.18	$56.97万	2.67%	2.67%
1217	KARRAT KARRAT	$ 0.006647	$0.01	$0.01	$2.49万	$81.48万	-0.95%	-0.95%
1218	TRA Trabzonspor Fan Token	$ 0.2024	$0.21	$0.18	$1.67万	$47.69万	-3.89%	-3.89%
1219	ZYRA Bitcoin ZK	$ 0.0008054	$0.00	$0.00	$1,011.07	$80.54万	-3.12%	-3.12%
1220	ORAI Oraichain Token	$ 0.3875	$0.40	$0.38	$5,516.52	$79.22万	-0.48%	-0.48%
1221	GATA Gata	$ 0.00079	$0.00	$0.00	$1,721.75	$13.83万	-1.74%	-1.74%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 152.78	$152.78	$152.38	$1.14万	$50.14万	0.21%	0.21%
1223	MODE Mode	$ 0.00009004	$0.00	$0.00	$4,439.82	$22.51万	-2.06%	-2.06%
1224	MAD MAD	$ 0.0000008208	$0.00	$0.00	$2,069.01	$82.08万	-1.48%	-1.48%
1225	SD Stader Labs	$ 0.1571	$0.16	$0.15	$3.68万	$56.56万	-2.24%	-2.24%
1226	PRAI Privasea AI	$ 0.0008604	$0.00	$0.00	$779.36	$17.73万	-0.74%	-0.74%
1227	WOD World of Dypians	$ 0.006303	$0.01	$0.01	$5.43万	$19.85万	-3.23%	-3.23%
1228	LABUBU LABUBU SOL	$ 0.000728	$0.00	$0.00	$6,914.05	$72.80万	0.81%	0.81%
1229	RFC Retard Finder Coin	$ 0.0007403	$0.00	$0.00	$4.60万	$71.17万	5.32%	5.32%
1230	ALEX ALEX Lab	$ 0.0019444	$0.00	$0.00	$1.40万	$117.93万	0.55%	0.55%
1231	LUCE LUCE	$ 0.0004453	$0.00	$0.00	$445.36	$44.53万	-0.06%	-0.06%
1232	GM GM Wagmi	$ 0.000387	$0.00	$0.00	$4,765.35	$1.94亿	43.65%	43.65%
1233	LRDS BLOCKLORDS	$ 0.02283	$0.02	$0.02	$2.15万	$57.55万	-3.38%	-3.38%
1234	NBOT Naka Bodhi	$ 0.012268	$0.01	$0.01	$1,418.78	$73.61万	-2.77%	-2.77%
1235	PAL Palio	$ 0.001357	$0.00	$0.00	$3,103.36	$25.78万	-2.3%	-2.3%
1236	NIKO NikolAI	$ 0.0021891	$0.00	$0.00	$2,820.52	$218.91万	2.11%	2.11%
1237	BCCOIN BlackCardCoin	$ 0.04746	$0.05	$0.04	$15.46万	$47.46万	5.65%	5.65%
1238	FIR Fireverse	$ 0.0009601	$0.00	$0.00	$2.05万	$11.13万	62.72%	62.72%
1239	BABY BabySwap	$ 0.0161	$0.02	$0.02	$7.91万	$60.29万	-0.92%	-0.92%
1240	GAIN Griffin AI	$ 0.0013604	$0.00	$0.00	$1.70万	$31.97万	-0.62%	-0.62%
1241	ADP Adappter Token	$ 0.0005972	$0.00	$0.00	$926.63	$46.07万	-0.96%	-0.96%

<1 ...23 24 25 26 27 ...35 >