比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63568

≈ ￥431690.29

-0.66% ($-422.34)

更新于：2026-07-08 09:29:30

更新于：2026-07-08 09:29:30

24H最高 $64249.3

24H交易量 4.91亿

今日开盘 $63990.34

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $63990.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03192	$0.03	$0.03	$2.38万	$65.24万	-2.29%	-2.29%
1202	LVVA Levva Protocol Token	$ 0.0003488	$0.00	$0.00	$7,023.69	$43.60万	-1.74%	-1.74%
1203	GORK New XAI gork	$ 0.0010712	$0.00	$0.00	$4,573.85	$107.12万	-5.04%	-5.04%
1204	ZKWASM ZKWASM	$ 0.001559	$0.00	$0.00	$117.39	$15.94万	6.34%	6.34%
1205	FOXSY Foxsy AI	$ 0.0020097	$0.00	$0.00	$1.53万	$81.09万	-2.68%	-2.68%
1206	BLAST SafeBLAST	$ 0.0002792	$0.00	$0.00	$7.58万	$491.87亿	-7.24%	-7.24%
1207	RAI Reploy	$ 2.008	$2.04	$1.92	$306.77	$2,008.00万	0.4%	0.4%
1208	BALL BitBall	$ 0.00028727	$0.00	$0.00	$3,166.96	$114.91万	16.23%	16.23%
1209	NERO NERO Chain	$ 0.001333	$0.00	$0.00	$5,352.69	$32.26万	0.07%	0.07%
1210	HDX Home Depot xStock	$ 351.13	$360.55	$351.02	$4,865.44	$52.67万	-1.84%	-1.84%
1211	ZND ZND Token	$ 0.0000732	$0.00	$0.00	$2.52万	$5,702.79	-23.02%	-23.02%
1212	GOATS GOATS	$ 0.00010411	$0.00	$0.00	$934.16	$198.68万	-0.25%	-0.25%
1213	ALMANAK Almanak	$ 0.0008219	$0.00	$0.00	$86.54	$22.09万	-2.59%	-2.59%
1214	SPURS Tottenham Hotspur Fan Token	$ 0.10258	$0.11	$0.10	$49.56	$30.77万	-2.52%	-2.52%
1215	SYN SynLev	$ 0.37731	$0.38	$0.34	$36.47万	$462.09万	-0.64%	-0.64%
1216	KARRAT KARRAT	$ 0.003125	$0.00	$0.00	$7,542.81	$38.31万	-0.73%	-0.73%
1217	TRA Trabzonspor Fan Token	$ 0.172	$0.18	$0.17	$2,119.49	$40.53万	0.46%	0.46%
1218	ZYRA Bitcoin ZK	$ 0.00166	$0.00	$0.00	$1,320.23	$166.00万	-0.97%	-0.97%
1219	ORAI Oraichain Token	$ 0.2807	$0.28	$0.27	$7,094.14	$57.39万	2.1%	2.1%
1220	GATA Gata	$ 0.0002565	$0.00	$0.00	$2,138.01	$4.49万	-2.47%	-2.47%
1221	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.77	$153.05	$147.22	$28.94万	$48.82万	0.57%	0.57%
1222	MODE Mode	$ 0.00004729	$0.00	$0.00	$999.46	$11.82万	-10.58%	-10.58%
1223	MAD MAD	$ 0.0000005618	$0.00	$0.00	$1,255.95	$56.18万	-1.62%	-1.62%
1224	SD Stader Labs	$ 0.1239	$0.13	$0.12	$2.09万	$44.60万	3.94%	3.94%
1225	PRAI Privasea AI	$ 0.0007893	$0.00	$0.00	$1.26万	$16.26万	15.49%	15.49%
1226	WOD World of Dypians	$ 0.00737	$0.01	$0.01	$10.73万	$23.21万	-3.31%	-3.31%
1227	LABUBU LABUBU SOL	$ 0.0006158	$0.00	$0.00	$379.41	$61.58万	1.78%	1.78%
1228	RFC Retard Finder Coin	$ 0.0004157	$0.00	$0.00	$3,059.33	$39.97万	-4.87%	-4.87%
1229	ALEX ALEX Lab	$ 0.0017838	$0.00	$0.00	$2.53万	$108.19万	-14.97%	-14.97%
1230	LUCE LUCE	$ 0.0003832	$0.00	$0.00	$2,147.00	$38.32万	-8.32%	-8.32%
1231	GM GM Wagmi	$ 0.000082	$0.00	$0.00	$1,413.72	$4,100.00万	-62.76%	-62.76%
1232	LRDS BLOCKLORDS	$ 0.0199	$0.02	$0.02	$4,325.15	$50.16万	-0.45%	-0.45%
1233	NBOT Naka Bodhi	$ 0.012642	$0.01	$0.01	$897.55	$75.85万	2.75%	2.75%
1234	PAL Palio	$ 0.00076	$0.00	$0.00	$1,022.71	$14.44万	-1.55%	-1.55%
1235	NIKO NikolAI	$ 0.0011576	$0.00	$0.00	$1,135.16	$115.76万	-5.88%	-5.88%
1236	BCCOIN BlackCardCoin	$ 0.03984	$0.04	$0.04	$4,538.76	$39.84万	5.25%	5.25%
1237	FIR Fireverse	$ 0.0006713	$0.00	$0.00	$2,998.31	$7.78万	4.19%	4.19%
1238	BABY BabySwap	$ 0.01372	$0.01	$0.01	$15.07万	$51.38万	0.94%	0.94%
1239	GAIN Griffin AI	$ 0.0011882	$0.00	$0.00	$9,660.79	$27.92万	-1.32%	-1.32%
1240	ADP Adappter Token	$ 0.0004257	$0.00	$0.00	$693.00	$32.84万	-2.65%	-2.65%

<1 ...23 24 25 26 27 ...35 >