Trabzonspor Fan Token(TRA)最新价格_Trabzonspor Fan Token(TRA)今日美元行情_Trabzonspor Fan Token(TRA)15分钟1小时行情走势-币非网

Trabzonspor Fan Token(TRA)

$0.202

≈ ￥1.38

-3.25% ($-0.008)

更新于：2026-05-24 08:02:57

更新于：2026-05-24 08:02:57

24H最高 $0.2088

24H交易量 1.62万

今日开盘 $0.21

24H最低 $0.18

流通市值 $47.60万

最低日期 2026-02-06

历史最低 $0.1908

最高日期 2021-05-15

历史最高 $24.999

24H最高 $0.2088

24H最低 $0.18

24H交易量 1.62万

流通市值 $47.60万

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76703.3	$7.74万	$7.43万	$5.68亿	$1.53兆	1.5%	1.5%
2	ETH 以太坊	$ 2117.05	$2,149.48	$2,009.74	$4.34亿	$2,555.14亿	2.53%	2.53%
3	XRP 瑞波币	$ 1.357	$1.38	$1.30	$2,497.64万	$826.65亿	1.72%	1.72%
4	BNB 币安币	$ 656.8	$663.80	$635.10	$1,345.83万	$895.61亿	1.01%	1.01%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,300.99万	$707.78亿	0%	0%
6	SOL Solana	$ 85.67	$87.52	$81.52	$1.19亿	$485.36亿	1.49%	1.49%
7	TRX 波场	$ 0.36293	$0.36	$0.36	$1,834.68万	$343.76亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.10301	$0.11	$0.10	$4,866.64万	$173.29亿	0.82%	0.82%
9	BCH 比特现金	$ 355.3	$364.94	$342.88	$84.74万	$70.98亿	-1.79%	-1.79%
10	HYPE Hyperliquid	$ 58.8	$59.92	$54.04	$3,370.80万	$199.54亿	7.39%	7.39%
11	ADA 艾达币	$ 0.2459	$0.25	$0.24	$1,271.01万	$88.40亿	1.36%	1.36%
12	WBTC Wrapped Bitcoin	$ 76502.5	$7.70万	$7.44万	$3,015.28	$98.62亿	1.85%	1.85%
13	LEO UNUS SED LEO	$ 10.088	$10.09	$9.92	$2.37万	$92.98亿	1.47%	1.47%
14	LINK ChainLink	$ 9.561	$9.78	$9.06	$781.62万	$64.83亿	1.56%	1.56%
15	XLM 恒星币	$ 0.14824	$0.15	$0.14	$32.13万	$48.05亿	3.28%	3.28%
16	LTC 莱特币	$ 53.48	$54.22	$51.53	$590.92万	$41.03亿	1.67%	1.67%
17	HBAR Hedera Hashgraph	$ 0.08975	$0.09	$0.09	$40.95万	$38.41亿	2.15%	2.15%
18	ZEC 大零币	$ 628.2	$669.54	$572.49	$1,196.86万	$103.50亿	8.04%	8.04%
19	AVAX Avalanche	$ 9.396	$9.59	$8.84	$85.19万	$40.43亿	2.75%	2.75%
20	SHIB Shiba Inu	$ 0.000005678	$0.00	$0.00	$76.55万	$33.46亿	0.28%	0.28%
21	SUI Sui	$ 1.065	$1.10	$0.98	$1,741.36万	$40.39亿	1.65%	1.65%
22	TON Toncoin	$ 1.8189	$1.87	$1.73	$762.65万	$43.97亿	-0.95%	-0.95%
23	CRO Cronos	$ 0.06961	$0.07	$0.07	$13.67万	$26.87亿	2.48%	2.48%
24	WLFI worldlibertyfinancial-education	$ 0.06184	$0.06	$0.06	$56.48万	$16.53亿	2.79%	2.79%
25	UNI Uniswap	$ 3.462	$3.57	$3.27	$629.71万	$21.99亿	1.85%	1.85%
26	DOT 波卡币	$ 1.293	$1.34	$1.20	$87.13万	$21.38亿	2.94%	2.94%
27	MNT Mantle	$ 0.6675	$0.67	$0.64	$17.66万	$21.71亿	4.72%	4.72%
28	PAXG PAX Gold	$ 4529.5	$4,529.50	$4,499.04	$47.21万	$17.25亿	0.67%	0.67%
29	ASTER Aster	$ 0.6818	$0.69	$0.66	$196.61万	$17.01亿	1.82%	1.82%
30	AAVE Aave	$ 86.76	$89.05	$82.62	$63.74万	$13.29亿	0.64%	0.64%
31	HTX HTX	$ 0.0000020029	$0.00	$0.00	$3,871.63	$20.03亿	-0.23%	-0.23%
32	TAO Bittensor	$ 279.1	$288.10	$253.40	$621.67万	$29.49亿	5.4%	5.4%
33	OKB OK币	$ 82.54	$82.94	$80.33	$39.10万	$17.33亿	2.3%	2.3%
34	PEPE Pepe	$ 0.000003643	$0.00	$0.00	$1,231.21万	$15.33亿	1.33%	1.33%
35	ETC 以太经典	$ 9.019	$9.19	$8.61	$14.48万	$13.98亿	2.71%	2.71%
36	NEAR NEAR Protocol	$ 2.4419	$2.47	$2.01	$3,722.46万	$31.37亿	16.28%	16.28%
37	ICP Internet Computer(Dfinity)	$ 2.597	$2.65	$2.40	$383.09万	$14.18亿	4.88%	4.88%
38	PI Pi Network	$ 0.15169	$0.15	$0.15	$131.39万	$12.72亿	1.24%	1.24%
39	WLD Worldcoin	$ 0.2991	$0.31	$0.26	$853.54万	$8.09亿	10.08%	10.08%
40	ATOM 阿童木	$ 2.108	$2.15	$2.01	$9.90万	$10.26亿	1.93%	1.93%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,067.87万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10201	$0.11	$0.09	$253.18万	$8.12亿	2.21%	2.21%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$3,659.57	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03386	$0.03	$0.03	$130.87万	$9.17亿	0.35%	0.35%
45	QNT Quant	$ 79.6	$80.07	$74.24	$23.36万	$9.61亿	2.89%	2.89%
46	ALGO Algorand	$ 0.11489	$0.12	$0.11	$13.46万	$10.16亿	2.62%	2.62%
47	FLR Flare	$ 0.008432	$0.01	$0.01	$9.06万	$6.97亿	1.95%	1.95%
48	XDC XDC Network	$ 0.03182	$0.03	$0.03	$75.14万	$6.07亿	-0.77%	-0.77%
49	APT Aptos	$ 0.9709	$1.00	$0.90	$23.51万	$7.30亿	3.33%	3.33%

1 2 3 ...35 >