比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76805.2

≈ ￥522889.8

1.04% ($790.55)

更新于：2026-05-24 05:57:43

更新于：2026-05-24 05:57:43

24H最高 $77425.1

24H交易量 5.77亿

今日开盘 $76014.65

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.77亿

流通市值 $1.53兆

今日开盘 $76014.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003894	$0.00	$0.00	$9,083.49	$4.32万	-1.14%	-1.14%
1302	AIX9 AthenaX9	$ 0.0001623	$0.00	$0.00	$300.75	$16.23万	0.3%	0.3%
1303	VT VTRADING	$ 0.0014365	$0.00	$0.00	$1.08万	$30.17万	0.82%	0.82%
1304	AMZNX Amazon xStock	$ 268.31	$269.40	$264.27	$14.80万	$47.09万	0.61%	0.61%
1305	AZUR Azuro Protocol	$ 0.000668	$0.00	$0.00	$3,683.32	$10.81万	-2.19%	-2.19%
1306	XNA Neurai	$ 0.0000425	$0.00	$0.00	$1,548.35	$28.36万	-1.98%	-1.98%
1307	BST Blocksquare	$ 0.01545	$0.02	$0.01	$1.17万	$33.70万	3.97%	3.97%
1308	PIXFI Pixelverse	$ 0.00004339	$0.00	$0.00	$1,845.64	$21.70万	-0.16%	-0.16%
1309	VTIX Vanguard xStock	$ 364.36	$0.00	$0.00	$0.00	$36.44万	0%	0%
1310	MAK MetaCene	$ 0.001083	$0.00	$0.00	$4,300.01	$20.75万	-10.56%	-10.56%
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.62	$293.59	$282.30	$4,410.01	$28.76万	1.22%	1.22%
1312	SKOP Skulls of Pepe Token	$ 0.005342	$0.01	$0.01	$3.45万	$80.13万	-0.07%	-0.07%
1313	TICO Funtico	$ 0.00050724	$0.00	$0.00	$2.27万	$95.61万	1.78%	1.78%
1314	CREO Creo Engine	$ 0.0008612	$0.00	$0.00	$1.52万	$25.00万	0.18%	0.18%
1315	IMT Immortal Token	$ 0.00293	$0.00	$0.00	$8,523.36	$52.74万	-1.04%	-1.04%
1316	ELX Elixir	$ 0.0012115	$0.00	$0.00	$2,817.28	$19.30万	32.02%	32.02%
1317	G G Revolution	$ 0.003642	$0.00	$0.00	$1.01万	$29.14万	1.19%	1.19%
1318	GMM Gamium	$ 0.00001582	$0.00	$0.00	$1,394.52	$18.44万	9.02%	9.02%
1319	OAS Oasys	$ 0.0006263	$0.00	$0.00	$6,128.34	$23.04万	0.61%	0.61%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.23	$131.23	$129.12	$3.00万	$27.51万	1.03%	1.03%
1321	RVV Astra Nova	$ 0.0004503	$0.00	$0.00	$403.45	$46.16万	-0.81%	-0.81%
1322	RING Darwinia Network	$ 0.0004505	$0.00	$0.00	$218.09	$31.78万	1.14%	1.14%
1323	LF LF	$ 0.000037	$0.00	$0.00	$1.09万	$37.00万	1.34%	1.34%
1324	ANLOG Analog	$ 0.00004496	$0.00	$0.00	$9,177.36	$6.72万	-0.99%	-0.99%
1325	CAPS Ternoa	$ 0.0005099	$0.00	$0.00	$145.07	$33.24万	2.84%	2.84%
1326	HTR Hathor	$ 0.003899	$0.00	$0.00	$4,326.44	$19.50万	-2.32%	-2.32%
1327	RWAINC RWA Inc.	$ 0.001787	$0.00	$0.00	$4,500.98	$22.44万	-2.4%	-2.4%
1328	INFRA infraX	$ 0.05694	$0.06	$0.06	$202.04	$26.82万	-0.54%	-0.54%
1329	LEGION Legion	$ 0.000995	$0.00	$0.00	$1,334.63	$99.50万	5.16%	5.16%
1330	PINGO PinGo	$ 0.012027	$0.01	$0.01	$1.60万	$24.05万	-0.98%	-0.98%
1331	FRAG Fragmetric	$ 0.001025	$0.00	$0.00	$5,696.76	$20.71万	-23.62%	-23.62%
1332	ULTI Ultiverse	$ 0.0001123	$0.00	$0.00	$2.07万	$36.05万	6.23%	6.23%
1333	ZKL zkLink	$ 0.000506	$0.00	$0.00	$6,923.62	$10.43万	-1.74%	-1.74%
1334	DPR Deeper Network	$ 0.0002502	$0.00	$0.00	$1,611.08	$31.24万	-0.03%	-0.03%
1335	QORPO QOPRO	$ 0.001767	$0.00	$0.00	$9,884.01	$18.76万	2.49%	2.49%
1336	MTV MultiVAC	$ 0.0002208	$0.00	$0.00	$1.28万	$27.74万	-0.13%	-0.13%
1337	XRWA Xend Finance	$ 0.002032	$0.00	$0.00	$176.88	$26.21万	0.49%	0.49%
1338	STARHEROES StarHeroes	$ 0.001311	$0.00	$0.00	$3.00万	$28.94万	0.45%	0.45%
1339	LL LightLink	$ 0.003081	$0.00	$0.00	$3,366.67	$25.16万	0.48%	0.48%

<1 ...25 26 27 28 29 ...35 >