比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63609.6

≈ ￥431972.79

-1% ($-642.52)

更新于：2026-07-08 08:32:09

更新于：2026-07-08 08:32:09

24H最高 $64309.7

24H交易量 4.92亿

今日开盘 $64252.12

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64309.7

24H最低 $62679.7

24H交易量 4.92亿

流通市值 $1.27兆

今日开盘 $64252.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	AIX9 AthenaX9	$ 0.00008949	$0.00	$0.00	$4.00	$8.95万	0%	0%
1302	VT VTRADING	$ 0.0009839	$0.00	$0.00	$1.21万	$20.66万	0.9%	0.9%
1303	AMZNX Amazon xStock	$ 245.68	$249.04	$242.92	$10.03万	$43.12万	0.29%	0.29%
1304	AZUR Azuro Protocol	$ 0.000939	$0.00	$0.00	$8,903.07	$15.19万	23.69%	23.69%
1305	XNA Neurai	$ 0.00003073	$0.00	$0.00	$1,029.04	$20.50万	1.05%	1.05%
1306	BST Blocksquare	$ 0.01226	$0.01	$0.01	$1.31万	$26.74万	-2.54%	-2.54%
1307	VTIX Vanguard xStock	$ 373.48	$378.44	$372.20	$4,869.65	$37.35万	-0.39%	-0.39%
1308	MAK MetaCene	$ 0.001077	$0.00	$0.00	$29.01	$20.63万	0%	0%
1309	MCDX McDonald's tokenized stock (xStock)	$ 286.06	$293.35	$282.77	$6,708.47	$28.61万	1.12%	1.12%
1310	SKOP Skulls of Pepe Token	$ 0.00307	$0.00	$0.00	$1.31万	$46.05万	0.16%	0.16%
1311	TICO Funtico	$ 0.00015976	$0.00	$0.00	$6,886.10	$30.11万	-4.89%	-4.89%
1312	CREO Creo Engine	$ 0.0006605	$0.00	$0.00	$1,381.44	$19.17万	-0.48%	-0.48%
1313	IMT Immortal Token	$ 0.0007244	$0.00	$0.00	$1.79万	$13.04万	-14.91%	-14.91%
1314	ELX Elixir	$ 0.0015102	$0.00	$0.00	$2,969.16	$24.06万	-8.75%	-8.75%
1315	G G Revolution	$ 0.003449	$0.00	$0.00	$1.96万	$27.59万	-5.5%	-5.5%
1316	GMM Gamium	$ 0.00000977	$0.00	$0.00	$1,499.77	$11.39万	-3.17%	-3.17%
1317	OAS Oasys	$ 0.0003978	$0.00	$0.00	$2,261.75	$14.64万	0.05%	0.05%
1318	BABAON Alibaba (Ondo Tokenized Stock)	$ 98.18	$102.18	$96.06	$36.55万	$20.58万	0.1%	0.1%
1319	RVV Astra Nova	$ 0.000375	$0.00	$0.00	$167.29	$38.44万	-0.05%	-0.05%
1320	RING Darwinia Network	$ 0.0003323	$0.00	$0.00	$351.83	$23.44万	-3.17%	-3.17%
1321	LF LF	$ 0.00009801	$0.00	$0.00	$3,510.69	$98.01万	-5.34%	-5.34%
1322	ANLOG Analog	$ 0.0000248	$0.00	$0.00	$278.43	$3.71万	49.75%	49.75%
1323	CAPS Ternoa	$ 0.0003671	$0.00	$0.00	$575.22	$23.93万	3.61%	3.61%
1324	HTR Hathor	$ 0.00269	$0.00	$0.00	$1,904.11	$13.45万	0.11%	0.11%
1325	RWAINC RWA Inc.	$ 0.001265	$0.00	$0.00	$6,945.19	$15.89万	-4.38%	-4.38%
1326	INFRA infraX	$ 0.05713	$0.06	$0.06	$708.38	$26.91万	-4.3%	-4.3%
1327	LEGION Legion	$ 0.00108699	$0.00	$0.00	$2,687.98	$108.70万	-2.25%	-2.25%
1328	PINGO PinGo	$ 0.057651	$0.06	$0.06	$1.60万	$115.30万	-1.96%	-1.96%
1329	FRAG Fragmetric	$ 0.0006531	$0.00	$0.00	$3,332.81	$13.19万	-13.46%	-13.46%
1330	ULTI Ultiverse	$ 0.00003382	$0.00	$0.00	$309.24	$10.86万	2.51%	2.51%
1331	ZKL zkLink	$ 0.0002571	$0.00	$0.00	$1.69万	$5.30万	-4.17%	-4.17%
1332	DPR Deeper Network	$ 0.0001694	$0.00	$0.00	$1,663.61	$21.15万	1.07%	1.07%
1333	QORPO QOPRO	$ 0.001061	$0.00	$0.00	$1.21万	$11.26万	4.42%	4.42%
1334	MTV MultiVAC	$ 0.0001453	$0.00	$0.00	$8,274.64	$18.25万	-0.81%	-0.81%
1335	XRWA Xend Finance	$ 0.001598	$0.00	$0.00	$251.51	$20.61万	0%	0%
1336	STARHEROES StarHeroes	$ 0.001352	$0.00	$0.00	$1.07万	$29.84万	-1.24%	-1.24%
1337	LL LightLink	$ 0.001376	$0.00	$0.00	$938.02	$11.24万	-3.03%	-3.03%

<1 ...25 26 27 28 29 ...35 >