比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63609.6

≈ ￥431972.79

-1% ($-642.52)

更新于：2026-07-08 08:26:30

24H最高 $64309.7

24H交易量 4.92亿

今日开盘 $64252.12

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64309.7

24H最低 $62679.7

24H交易量 4.92亿

流通市值 $1.27兆

今日开盘 $64252.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02576	$0.03	$0.03	$2,439.89	$13.14万	0%	0%
1352	ART Genify-ART	$ 0.0002962	$0.00	$0.00	$9,311.94	$17.77万	4.47%	4.47%
1353	TRKX Trakx	$ 0.0000336	$0.00	$0.00	$1,295.11	$2.39万	-59.17%	-59.17%
1354	RIZ Rivalz Network	$ 0.0000687	$0.00	$0.00	$4,130.47	$7.90万	-5.11%	-5.11%
1355	BUY Buying.com	$ 0.00939	$0.01	$0.01	$1.37万	$40.79万	0.1%	0.1%
1356	小股东小股东	$ 0.00005	$0.00	$0.00	$296.67	$5.00万	-4.81%	-4.81%
1357	BICITY BiCity AI Projects	$ 0.00000488	$0.00	$0.00	$330.80	$1.46万	-11.27%	-11.27%
1358	SSG SomeSinG	$ 0.00019474	$0.00	$0.00	$2.03万	$97.37万	-0.38%	-0.38%
1359	RATING DPRating	$ 0.00027852	$0.00	$0.00	$1,032.78	$61.27万	2.09%	2.09%
1360	LRN Loopring [NEO]	$ 0.00674	$0.01	$0.01	$1,158.51	$76.57万	3.42%	3.42%
1361	TOWN alt.town	$ 0.0002248	$0.00	$0.00	$18.97万	$10.23万	-1.18%	-1.18%
1362	HONX Honeywell xStock	$ 226.7	$235.20	$219.50	$2,897.05	$22.67万	-0.61%	-0.61%
1363	HTM Hatom	$ 0.01477	$0.02	$0.01	$1,291.94	$22.90万	-2.31%	-2.31%
1364	BITBOARD Bitboard	$ 0.000159	$0.00	$0.00	$1.81万	$2.65万	-4.56%	-4.56%
1365	GFI Gamefi Protocol	$ 0.05068	$0.06	$0.05	$2.02万	$9.12万	-2.61%	-2.61%
1366	CELB CeluvPlay	$ 0.0247905	$0.03	$0.02	$872.40	$591.87万	-4.4%	-4.4%
1367	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 435.14	$436.06	$425.54	$44.34万	$32.80万	2.2%	2.2%
1368	ACNX Accenture xStock	$ 143.26	$145.00	$136.95	$5,402.27	$14.33万	3.04%	3.04%
1369	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390.44	$396.56	$387.76	$16.30万	$20.79万	0.52%	0.52%
1370	BARSIK Hasbulla's Cat	$ 0.00011667	$0.00	$0.00	$891.62	$11.67万	0.84%	0.84%
1371	CMCSAX Comcast xStock	$ 25.46	$26.25	$25.11	$3,082.04	$15.28万	-0.19%	-0.19%
1372	DON TheDonato Token	$ 0.000111	$0.00	$0.00	$1,460.22	$11.10万	-21.83%	-21.83%
1373	FITFI Step App	$ 0.000103	$0.00	$0.00	$1.74万	$3.09万	-16.93%	-16.93%
1374	GUI Gui Inu	$ 0.000000143	$0.00	$0.00	$3,263.36	$7.95万	-26.28%	-26.28%
1375	MENGO Flamengo Fan Token	$ 0.02316	$0.02	$0.02	$747.83	$7.41万	-3.86%	-3.86%
1376	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 65.62	$69.05	$64.65	$17.74万	$20.75万	-4.21%	-4.21%
1377	RFUEL Rio DeFi	$ 0.0006727	$0.00	$0.00	$849.91	$19.31万	-1.01%	-1.01%
1378	PLANET PLANET	$ 0.0000003965	$0.00	$0.00	$1.12万	$39.65万	-1.26%	-1.26%
1379	WALLET Ambire Wallet	$ 0.012708	$0.00	$0.00	$0.00	$27.62万	0%	0%
1380	MAON Mastercard (Ondo Tokenized Stock)	$ 532.65	$545.28	$525.34	$24.35万	$17.51万	0.55%	0.55%
1381	ULTI Ulti Arena	$ 0.00003382	$0.00	$0.00	$309.24	$6.35万	2.51%	2.51%

<1 ...26 27 28 29 30 ...35 >