比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76639.8

≈ ￥521763.76

0.8% ($608.25)

更新于：2026-05-24 05:47:38

24H最高 $77425.1

24H交易量 5.70亿

今日开盘 $76031.55

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.70亿

流通市值 $1.53兆

今日开盘 $76031.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03879	$0.04	$0.04	$1,818.48	$19.78万	-0.76%	-0.76%
1352	ART Genify-ART	$ 0.0002712	$0.00	$0.00	$2.72万	$16.27万	-3.21%	-3.21%
1353	TRKX Trakx	$ 0.0004221	$0.00	$0.00	$2,537.39	$30.02万	-5.06%	-5.06%
1354	RIZ Rivalz Network	$ 0.000146	$0.00	$0.00	$5.46万	$16.79万	0.48%	0.48%
1355	BUY Buying.com	$ 0.00811	$0.01	$0.01	$9,363.77	$35.23万	0.37%	0.37%
1356	CORL Coral Finance	$ 0.0002804	$0.00	$0.00	$431.85	$6.52万	-1.3%	-1.3%
1357	INSP Inspect	$ 0.0007048	$0.00	$0.00	$5,868.19	$10.69万	27.49%	27.49%
1358	小股东小股东	$ 0.00011414	$0.00	$0.00	$2,586.61	$11.41万	-5.04%	-5.04%
1359	BICITY BiCity AI Projects	$ 0.000035157	$0.00	$0.00	$2,838.05	$10.55万	-5.63%	-5.63%
1360	SSG SomeSinG	$ 0.00019036	$0.00	$0.00	$969.97	$95.18万	1.09%	1.09%
1361	RATING DPRating	$ 0.00028617	$0.00	$0.00	$1,070.36	$62.96万	-1.08%	-1.08%
1362	LRN Loopring [NEO]	$ 0.006683	$0.01	$0.01	$825.57	$75.92万	0%	0%
1363	TOWN alt.town	$ 0.0004967	$0.00	$0.00	$4.83万	$22.60万	22.15%	22.15%
1364	HONX Honeywell xStock	$ 232.97	$232.97	$232.97	$32.85	$23.30万	0%	0%
1365	HTM Hatom	$ 0.01577	$0.02	$0.02	$781.71	$24.45万	-3.48%	-3.48%
1366	BITBOARD Bitboard	$ 0.0003416	$0.00	$0.00	$2.66万	$5.70万	-3.99%	-3.99%
1367	GFI Gamefi Protocol	$ 0.1389	$0.14	$0.13	$4.01万	$25.00万	0.94%	0.94%
1368	NBS 新比特股	$ 0.0000193	$0.00	$0.00	$603.96	$5.03万	-5.85%	-5.85%
1369	CELB CeluvPlay	$ 0.0091081	$0.01	$0.01	$1,044.88	$217.46万	-1.39%	-1.39%
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 394.12	$394.32	$393.46	$5.71万	$29.71万	0.06%	0.06%
1371	ACNX Accenture xStock	$ 176.26	$0.00	$0.00	$0.00	$17.63万	0%	0%
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 421.1	$421.24	$418.74	$3.56万	$22.43万	0.26%	0.26%
1373	BARSIK Hasbulla's Cat	$ 0.0001255	$0.00	$0.00	$1,209.26	$12.55万	-3.23%	-3.23%
1374	CMCSAX Comcast xStock	$ 26.77	$27.65	$26.77	$15.21	$16.06万	-3.18%	-3.18%
1375	DCK DexCheck	$ 0.0001638	$0.00	$0.00	$2,859.06	$2.86万	3.14%	3.14%
1376	DON TheDonato Token	$ 0.000191	$0.00	$0.00	$0.00	$19.10万	0%	0%
1377	FITFI Step App	$ 0.0005069	$0.00	$0.00	$5.56万	$15.21万	7.09%	7.09%
1378	GUI Gui Inu	$ 0.000000333	$0.00	$0.00	$4,371.74	$18.51万	-0.89%	-0.89%
1379	KAON Kaon	$ 0.00001885	$0.00	$0.00	$1,914.51	$8.36万	3.62%	3.62%
1380	MENGO Flamengo Fan Token	$ 0.03603	$0.04	$0.03	$5,599.07	$11.53万	-5.9%	-5.9%
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 113.95	$115.09	$110.50	$21.04万	$36.03万	0.6%	0.6%
1382	RFUEL Rio DeFi	$ 0.0007131	$0.00	$0.00	$1,293.86	$20.47万	-2.31%	-2.31%
1383	PLANET PLANET	$ 0.000000202	$0.00	$0.00	$417.48	$20.20万	-0.04%	-0.04%
1384	WALLET Ambire Wallet	$ 0.0081	$0.01	$0.01	$688.70	$17.60万	-1.42%	-1.42%
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 500.07	$501.15	$498.63	$8,561.84	$16.44万	-0.11%	-0.11%
1386	ULTI Ulti Arena	$ 0.0001122	$0.00	$0.00	$2.05万	$21.07万	6.13%	6.13%

<1 ...26 27 28 29 30 ...35 >