比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63664.6

≈ ￥432346.3

-0.7% ($-448.79)

更新于：2026-07-08 07:30:02

24H最高 $64309.7

24H交易量 4.94亿

今日开盘 $64113.39

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64309.7

24H最低 $62679.7

24H交易量 4.94亿

流通市值 $1.27兆

今日开盘 $64113.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0861	$0.10	$0.08	$3,726.26	$27.72万	-14.13%	-14.13%
1452	ABTX Abbott xStock	$ 95.59	$99.05	$95.36	$3,778.82	$9.56万	-1.51%	-1.51%
1453	BEFI BeFi Labs	$ 0.0004388	$0.00	$0.00	$190.24	$3.41万	-0.02%	-0.02%
1454	KAT Karat	$ 0.004842	$0.01	$0.00	$2.18万	$123.73万	-4.38%	-4.38%
1455	FEARNOT FEAR NOT	$ 0.0000007543	$0.00	$0.00	$606.46	$31.73万	-1.83%	-1.83%
1456	XLAB Dexlab	$ 0.00000004335	$0.00	$0.00	$776.81	$1.52万	-2.56%	-2.56%
1457	EMC Edge Matrix Chain	$ 0.0031062	$0.00	$0.00	$2,390.91	$63.52万	27.99%	27.99%
1458	ML Mintlayer	$ 0.006482	$0.01	$0.01	$1.23万	$7.94万	-0.55%	-0.55%
1459	AZNX AstraZeneca xStock	$ 97.98	$97.98	$94.43	$2,394.25	$9.80万	2.61%	2.61%
1460	TUNE Bitune	$ 0.0029158	$0.00	$0.00	$917.36	$9.68万	-1.38%	-1.38%
1461	CYRUS CYRUS	$ 0.00002385	$0.00	$0.00	$417.96	$7.16万	-0.16%	-0.16%
1462	OLE OpenLeverage	$ 0.0007512	$0.00	$0.00	$1,726.59	$4.95万	-10.13%	-10.13%
1463	OLE OpenLeverage	$ 0.0007512	$0.00	$0.00	$1,726.59	$4.95万	-10.13%	-10.13%
1464	XPRT Persistence	$ 0.002307	$0.00	$0.00	$461.10	$2.10万	0.78%	0.78%
1465	XR XRADERS	$ 0.004833	$0.00	$0.00	$2.26万	$8.99万	-0.67%	-0.67%
1466	PUSH Ethereum Push Notification Service	$ 0.009811	$0.01	$0.01	$350.26	$7.77万	-1.3%	-1.3%
1467	MLP Matrix Layer Protocol	$ 0.00006351	$0.00	$0.00	$1.57万	$1.36万	0.09%	0.09%
1468	GOG Guild of Guardians	$ 0.002239	$0.00	$0.00	$1,214.81	$7.50万	-1.36%	-1.36%
1469	DRESS DRESSdio	$ 0.0000782	$0.00	$0.00	$9,437.30	$782.00	0.9%	0.9%
1470	CC CloudChat	$ 0.13068	$0.14	$0.13	$56.49万	$7.19亿	-5.65%	-5.65%
1471	WAT WATCoin	$ 0.000004435	$0.00	$0.00	$1.70万	$5.72万	-4.06%	-4.06%
1472	NYAN Nyan Meme Coin	$ 0.0005933	$0.00	$0.00	$1,031.96	$411.87亿	-2.89%	-2.89%
1473	TRIO OrdinalsBot	$ 0.00771	$0.01	$0.01	$4,328.06	$1.86万	0.12%	0.12%
1474	W3GG W3GG	$ 0.0006718	$0.00	$0.00	$576.90	$2.62万	-0.16%	-0.16%
1475	ABTON Abbott Tokenized Stock (Ondo)	$ 97.16	$99.58	$96.10	$27.66万	$7.04万	0.5%	0.5%
1476	FIWA DeFi Warrior	$ 0.00007746	$0.00	$0.00	$1,292.62	$23.24万	0.33%	0.33%
1477	KOX Coca-Cola xStock	$ 86.83	$87.03	$84.39	$5,085.68	$8.68万	2.7%	2.7%
1478	KTON KTON	$ 1.2462	$1.34	$1.10	$2,435.96	$6.33万	11.44%	11.44%
1479	LOA League of Ancients	$ 0.0025206	$0.00	$0.00	$854.62	$17.28万	-0.2%	-0.2%
1480	GMRX Gaimin	$ 0.000012533	$0.00	$0.00	$1.03万	$8.31万	1.3%	1.3%
1481	SCCP S.C.Corinthians Fan Token	$ 0.02996	$0.03	$0.03	$127.21	$7.16万	9.34%	9.34%
1482	ZLW Zelwin	$ 0.001109	$0.00	$0.00	$146.79	$7.03万	-0.71%	-0.71%
1483	BONEBONE Bone	$ 0.0098763	$0.01	$0.01	$5,993.32	$207.40万	0%	0%
1484	CSCOX Cisco xStock	$ 114.52	$116.68	$113.83	$3,856.57	$11.45万	-1.34%	-1.34%

<1 ...28 29 30 31 32 ...35 >