比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76754.2

≈ ￥522542.59

0.91% ($692.16)

更新于：2026-05-24 04:59:13

24H最高 $76924.3

24H交易量 5.02亿

今日开盘 $76062.04

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76924.3

24H最低 $74291.1

24H交易量 5.02亿

流通市值 $1.53兆

今日开盘 $76062.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06218	$0.07	$0.06	$1,002.72	$20.02万	-4.63%	-4.63%
1452	ABTX Abbott xStock	$ 91.47	$104.78	$90.42	$71.94	$9.15万	-9.43%	-9.43%
1453	BEFI BeFi Labs	$ 0.001076	$0.00	$0.00	$1,031.38	$8.35万	-0.18%	-0.18%
1454	KAT Karat	$ 0.008483	$0.01	$0.01	$1.32万	$216.77万	3.37%	3.37%
1455	FEARNOT FEAR NOT	$ 0.0000008108	$0.00	$0.00	$2,384.75	$34.11万	0.07%	0.07%
1456	XLAB Dexlab	$ 0.0000002039	$0.00	$0.00	$8,276.28	$7.17万	0.14%	0.14%
1457	EMC Edge Matrix Chain	$ 0.0020845	$0.00	$0.00	$131.08	$42.63万	-2.7%	-2.7%
1458	ML Mintlayer	$ 0.006801	$0.01	$0.01	$1.50万	$8.33万	-1.14%	-1.14%
1459	MORE Moonveil	$ 0.00005986	$0.00	$0.00	$1.89万	$1.08万	-0.77%	-0.77%
1460	AZNX AstraZeneca xStock	$ 92.63	$97.40	$90.39	$3,864.36	$9.26万	-4.24%	-4.24%
1461	TUNE Bitune	$ 0.0028531	$0.00	$0.00	$959.37	$9.47万	4.46%	4.46%
1462	CYRUS CYRUS	$ 0.00002847	$0.00	$0.00	$140.25	$8.54万	-1.31%	-1.31%
1463	OLE OpenLeverage	$ 0.001196	$0.00	$0.00	$714.31	$7.89万	-1.96%	-1.96%
1464	OLE OpenLeverage	$ 0.001196	$0.00	$0.00	$714.31	$7.89万	-1.96%	-1.96%
1465	XPRT Persistence	$ 0.00595	$0.01	$0.01	$902.05	$5.41万	0.98%	0.98%
1466	XR XRADERS	$ 0.00524	$0.01	$0.01	$2.02万	$9.75万	-0.45%	-0.45%
1467	PUSH Ethereum Push Notification Service	$ 0.011858	$0.01	$0.01	$2.50万	$9.39万	1.26%	1.26%
1468	BAC Basis Cash	$ 0.00271	$0.00	$0.00	$602.20	$14.79万	5.03%	5.03%
1469	MLP Matrix Layer Protocol	$ 0.00006324	$0.00	$0.00	$2.52万	$1.35万	-0.09%	-0.09%
1470	GOG Guild of Guardians	$ 0.002772	$0.00	$0.00	$602.73	$9.29万	-0.64%	-0.64%
1471	DRESS DRESSdio	$ 0.0003055	$0.00	$0.00	$1.44万	$3,055.00	-2.48%	-2.48%
1472	CC CloudChat	$ 0.15929	$0.16	$0.15	$48.67万	$8.76亿	2.11%	2.11%
1473	WAT WATCoin	$ 0.000004644	$0.00	$0.00	$1.54万	$5.99万	1.61%	1.61%
1474	NYAN Nyan Meme Coin	$ 0.0005786	$0.00	$0.00	$5,916.06	$401.66亿	19.91%	19.91%
1475	TRIO OrdinalsBot	$ 0.01585	$0.02	$0.02	$6,507.78	$3.83万	1.53%	1.53%
1476	W3GG W3GG	$ 0.001094	$0.00	$0.00	$4.13万	$4.26万	-1.7%	-1.7%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.64	$88.99	$88.49	$1.54万	$6.43万	-0.31%	-0.31%
1478	FIWA DeFi Warrior	$ 0.00005774	$0.00	$0.00	$422.24	$17.32万	-2.56%	-2.56%
1479	RIDE holoride	$ 0.0003054	$0.00	$0.00	$710.98	$7.30万	1.19%	1.19%
1480	KOX Coca-Cola xStock	$ 81.98	$0.00	$0.00	$0.00	$8.20万	0%	0%
1481	KTON KTON	$ 1.5	$1.57	$1.41	$1,730.36	$7.62万	-0.19%	-0.19%
1482	LOA League of Ancients	$ 0.001786	$0.00	$0.00	$1,713.46	$12.24万	2.6%	2.6%
1483	GMRX Gaimin	$ 0.00001307	$0.00	$0.00	$1,691.53	$8.67万	3.4%	3.4%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03326	$0.03	$0.03	$824.39	$7.95万	-3.31%	-3.31%
1485	ZLW Zelwin	$ 0.001166	$0.00	$0.00	$83.34	$7.40万	1.03%	1.03%
1486	BONEBONE Bone	$ 0.002873	$0.00	$0.00	$2,698.50	$60.33万	7.98%	7.98%
1487	CSCOX Cisco xStock	$ 119.54	$0.00	$0.00	$0.00	$11.95万	0%	0%

<1 ...28 29 30 31 32 ...35 >