Abbott xStock(ABTX)最新价格_Abbott xStock(ABTX)今日美元行情_Abbott xStock(ABTX)15分钟1小时行情走势-币非网

Abbott xStock(ABTX)

$95.12

≈ ￥645.96

-1.33% ($-1.28)

更新于：2026-07-08 08:27:51

更新于：2026-07-08 08:27:51

24H最高 $99.05

24H交易量 4,024.53

今日开盘 $96.4

24H最低 $95.12

流通市值 $9.51万

最低日期 2026-01-30

历史最低 $103.46

最高日期 2025-09-20

历史最高 $2000

24H最高 $99.05

24H最低 $95.12

24H交易量 4,024.53

流通市值 $9.51万

今日开盘 $96.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63489	$6.43万	$6.27万	$4.91亿	$1.27兆	-0.83%	-0.83%
2	ETH 以太坊	$ 1774.41	$1,812.60	$1,757.65	$2.28亿	$2,141.60亿	-1.31%	-1.31%
3	XRP 瑞波币	$ 1.1123	$1.15	$1.11	$2,485.38万	$677.58亿	-2.96%	-2.96%
4	BNB 币安币	$ 576.9	$587.80	$575.30	$826.63万	$786.66亿	-1.51%	-1.51%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,431.75万	$707.50亿	0%	0%
6	SOL Solana	$ 80.65	$82.79	$80.33	$7,858.33万	$456.92亿	-1.46%	-1.46%
7	TRX 波场	$ 0.33199	$0.33	$0.33	$555.74万	$314.45亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.0743	$0.08	$0.07	$1,796.48万	$124.99亿	-2.93%	-2.93%
9	BCH 比特现金	$ 240.04	$244.95	$234.84	$48.25万	$47.95亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 69.584	$73.00	$68.94	$1,721.03万	$236.13亿	-1.53%	-1.53%
11	ADA 艾达币	$ 0.17503	$0.19	$0.17	$599.41万	$62.93亿	-4.87%	-4.87%
12	WBTC Wrapped Bitcoin	$ 63230.2	$6.40万	$6.28万	$16.18万	$81.51亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.44%	-0.44%
14	LINK ChainLink	$ 7.853	$8.07	$7.80	$51.48万	$53.25亿	-2.07%	-2.07%
15	XLM 恒星币	$ 0.18902	$0.20	$0.19	$225.51万	$61.27亿	-5.25%	-5.25%
16	LTC 莱特币	$ 43.93	$45.00	$43.66	$299.41万	$33.70亿	-1.81%	-1.81%
17	HBAR Hedera Hashgraph	$ 0.07098	$0.07	$0.07	$60.53万	$30.37亿	-3.09%	-3.09%
18	ZEC 大零币	$ 484.87	$511.63	$443.89	$1,234.75万	$79.89亿	7.24%	7.24%
19	AVAX Avalanche	$ 6.665	$6.95	$6.65	$288.47万	$28.68亿	-3.71%	-3.71%
20	SHIB Shiba Inu	$ 0.000004365	$0.00	$0.00	$51.31万	$25.72亿	-0.56%	-0.56%
21	SUI Sui	$ 0.7283	$0.75	$0.72	$573.08万	$27.62亿	-2.94%	-2.94%
22	CRO Cronos	$ 0.05695	$0.06	$0.06	$20.13万	$21.98亿	-3.63%	-3.63%
23	WLFI worldlibertyfinancial-education	$ 0.05828	$0.06	$0.06	$36.97万	$15.58亿	-0.08%	-0.08%
24	UNI Uniswap	$ 3.197	$3.32	$3.11	$68.99万	$20.31亿	0.66%	0.66%
25	DOT 波卡币	$ 0.8522	$0.89	$0.85	$27.39万	$14.09亿	-3.37%	-3.37%
26	MNT Mantle	$ 0.422	$0.44	$0.42	$11.42万	$13.73亿	-4.37%	-4.37%
27	PAXG PAX Gold	$ 4097.73	$4,175.03	$4,090.00	$52.45万	$15.61亿	-1.26%	-1.26%
28	ASTER Aster	$ 0.6243	$0.64	$0.62	$14.65万	$15.58亿	-2.17%	-2.17%
29	AAVE Aave	$ 89.51	$94.60	$89.31	$427.58万	$13.71亿	-4.96%	-4.96%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.42%	4.42%
31	TAO Bittensor	$ 212	$217.50	$209.00	$127.42万	$22.40亿	-1.25%	-1.25%
32	OKB OK币	$ 79.69	$80.46	$78.82	$19.55万	$16.73亿	-0.71%	-0.71%
33	PEPE Pepe	$ 0.000002667	$0.00	$0.00	$359.64万	$11.22亿	-1.98%	-1.98%
34	ETC 以太经典	$ 6.944	$7.18	$6.88	$41.84万	$10.77亿	-2.63%	-2.63%
35	NEAR NEAR Protocol	$ 1.98	$2.08	$1.97	$912.55万	$25.43亿	-3.64%	-3.64%
36	ICP Internet Computer(Dfinity)	$ 2.227	$2.27	$2.17	$50.18万	$12.16亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.10974	$0.11	$0.11	$69.60万	$9.20亿	-3.1%	-3.1%
38	WLD Worldcoin	$ 0.3818	$0.41	$0.38	$639.79万	$10.33亿	-6.65%	-6.65%
39	ATOM 阿童木	$ 1.57	$1.61	$1.56	$11.35万	$7.64亿	-2.3%	-2.3%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,104.97万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07608	$0.08	$0.07	$264.65万	$6.05亿	-2.49%	-2.49%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$52.32万	$7.94亿	-3.01%	-3.01%
44	QNT Quant	$ 66.03	$67.07	$65.31	$6.26万	$7.97亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.08695	$0.09	$0.09	$11.01万	$7.69亿	-1.21%	-1.21%
46	FLR Flare	$ 0.006743	$0.01	$0.01	$11.15万	$5.57亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02737	$0.03	$0.03	$10.07万	$5.22亿	-2.45%	-2.45%
48	APT Aptos	$ 0.6312	$0.65	$0.62	$41.35万	$4.74亿	-0.39%	-0.39%

1 2 3 ...35 >