AstraZeneca xStock(AZNX)最新价格_AstraZeneca xStock(AZNX)今日美元行情_AstraZeneca xStock(AZNX)15分钟1小时行情走势-币非网

AstraZeneca xStock(AZNX)

$95.84

≈ ￥650.85

-0.74% ($-0.70999999999999)

更新于：2026-07-08 08:29:08

更新于：2026-07-08 08:29:08

24H最高 $97.98

24H交易量 2,321.00

今日开盘 $96.55

24H最低 $94.43

流通市值 $9.58万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-10-07

历史最高 $314.68

24H最高 $97.98

24H最低 $94.43

24H交易量 2,321.00

流通市值 $9.58万

今日开盘 $96.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63609.3	$6.43万	$6.27万	$4.92亿	$1.27兆	-0.9%	-0.9%
2	ETH 以太坊	$ 1780.1	$1,812.60	$1,757.65	$2.27亿	$2,148.47亿	-1.37%	-1.37%
3	XRP 瑞波币	$ 1.1142	$1.15	$1.11	$2,488.36万	$678.74亿	-3.06%	-3.06%
4	BNB 币安币	$ 577.8	$587.60	$575.30	$823.59万	$787.89亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,438.94万	$707.50亿	0%	0%
6	SOL Solana	$ 80.64	$82.79	$80.33	$7,856.08万	$456.86亿	-2.04%	-2.04%
7	TRX 波场	$ 0.33199	$0.33	$0.33	$556.40万	$314.45亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07433	$0.08	$0.07	$1,792.34万	$125.04亿	-3.3%	-3.3%
9	BCH 比特现金	$ 239.38	$244.95	$234.84	$49.42万	$47.82亿	-1.06%	-1.06%
10	HYPE Hyperliquid	$ 69.645	$73.00	$68.94	$1,725.60万	$236.34亿	-2.04%	-2.04%
11	ADA 艾达币	$ 0.17547	$0.18	$0.17	$595.87万	$63.08亿	-4.88%	-4.88%
12	WBTC Wrapped Bitcoin	$ 63230.2	$6.40万	$6.28万	$16.18万	$81.51亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.72%	-0.72%
14	LINK ChainLink	$ 7.867	$8.07	$7.80	$51.89万	$53.35亿	-2.38%	-2.38%
15	XLM 恒星币	$ 0.18929	$0.20	$0.19	$226.63万	$61.35亿	-5.48%	-5.48%
16	LTC 莱特币	$ 43.85	$45.00	$43.66	$303.33万	$33.64亿	-2.33%	-2.33%
17	HBAR Hedera Hashgraph	$ 0.07103	$0.07	$0.07	$60.21万	$30.40亿	-3.42%	-3.42%
18	ZEC 大零币	$ 484.91	$511.63	$443.89	$1,245.18万	$79.90亿	6.6%	6.6%
19	AVAX Avalanche	$ 6.675	$6.94	$6.65	$289.73万	$28.72亿	-3.73%	-3.73%
20	SHIB Shiba Inu	$ 0.000004388	$0.00	$0.00	$51.66万	$25.86亿	-0.56%	-0.56%
21	SUI Sui	$ 0.7304	$0.75	$0.72	$575.52万	$27.70亿	-3.03%	-3.03%
22	CRO Cronos	$ 0.05699	$0.06	$0.06	$20.23万	$22.00亿	-3.74%	-3.74%
23	WLFI worldlibertyfinancial-education	$ 0.05851	$0.06	$0.06	$36.88万	$15.64亿	-0.4%	-0.4%
24	UNI Uniswap	$ 3.214	$3.32	$3.11	$68.81万	$20.41亿	0.78%	0.78%
25	DOT 波卡币	$ 0.8541	$0.89	$0.85	$27.71万	$14.12亿	-3.57%	-3.57%
26	MNT Mantle	$ 0.422	$0.44	$0.42	$11.40万	$13.73亿	-4.91%	-4.91%
27	PAXG PAX Gold	$ 4101.83	$4,175.03	$4,090.00	$52.33万	$15.62亿	-1.26%	-1.26%
28	ASTER Aster	$ 0.6281	$0.64	$0.62	$14.70万	$15.67亿	-1.92%	-1.92%
29	AAVE Aave	$ 89.27	$94.60	$89.15	$435.75万	$13.67亿	-5.1%	-5.1%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.42%	4.42%
31	TAO Bittensor	$ 212.1	$217.50	$209.00	$127.34万	$22.41亿	-1.94%	-1.94%
32	OKB OK币	$ 79.48	$80.46	$78.82	$18.99万	$16.69亿	-1.09%	-1.09%
33	PEPE Pepe	$ 0.000002675	$0.00	$0.00	$360.15万	$11.25亿	-2.4%	-2.4%
34	ETC 以太经典	$ 6.971	$7.18	$6.88	$41.81万	$10.81亿	-2.72%	-2.72%
35	NEAR NEAR Protocol	$ 1.984	$2.08	$1.97	$913.97万	$25.49亿	-4.38%	-4.38%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.27	$2.17	$49.35万	$12.23亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.10977	$0.11	$0.11	$69.71万	$9.20亿	-3.44%	-3.44%
38	WLD Worldcoin	$ 0.3839	$0.41	$0.38	$639.86万	$10.39亿	-6.38%	-6.38%
39	ATOM 阿童木	$ 1.575	$1.61	$1.56	$11.27万	$7.67亿	-2.17%	-2.17%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,078.73万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07724	$0.08	$0.07	$267.33万	$6.15亿	-1.39%	-1.39%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02928	$0.03	$0.03	$51.93万	$7.93亿	-3.14%	-3.14%
44	QNT Quant	$ 66.19	$67.07	$65.31	$6.18万	$7.99亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.0869	$0.09	$0.09	$10.94万	$7.68亿	-1.81%	-1.81%
46	FLR Flare	$ 0.006743	$0.01	$0.01	$11.14万	$5.57亿	-2.2%	-2.2%
47	XDC XDC Network	$ 0.02737	$0.03	$0.03	$10.05万	$5.22亿	-2.18%	-2.18%
48	APT Aptos	$ 0.6319	$0.65	$0.62	$41.66万	$4.75亿	-0.55%	-0.55%

1 2 3 ...35 >