比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76121.6

≈ ￥518235.85

0.21% ($159.52)

更新于：2026-05-24 04:17:10

24H最高 $76182.7

24H交易量 4.55亿

今日开盘 $75962.08

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76182.7

24H最低 $74291.1

24H交易量 4.55亿

流通市值 $1.52兆

今日开盘 $75962.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006156	$0.00	$0.00	$4,159.15	$2.23万	-1.47%	-1.47%
1552	MAJO Majo	$ 0.013	$0.01	$0.01	$1,154.56	$27.30万	4.83%	4.83%
1553	WELL3 WELL3	$ 0.00001477	$0.00	$0.00	$118.97	$6.08万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003711	$0.00	$0.00	$385.47	$3.71万	2.88%	2.88%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 137.97	$138.90	$135.25	$7.26万	$4.49万	0.8%	0.8%
1556	SBR Saber	$ 0.0005317	$0.00	$0.00	$1,987.70	$5.22万	6.34%	6.34%
1557	MTOS MomoAI	$ 0.00036191	$0.00	$0.00	$2.02万	$72.38万	5.96%	5.96%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 74.63	$74.63	$72.85	$9.01万	$4.16万	1.49%	1.49%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.085	$6.28	$6.02	$1,179.82	$3.69万	-1.93%	-1.93%
1560	VEMP vEmpire Game Token	$ 0.0001106	$0.00	$0.00	$2,313.66	$1.92万	8.75%	8.75%
1561	KNINE K9 Finance	$ 0.0000003633	$0.00	$0.00	$49.60	$2.76万	1.08%	1.08%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001728	$0.00	$0.00	$1,081.25	$172.69万	-1.14%	-1.14%
1563	VAI Vaiot	$ 0.00435	$0.00	$0.00	$3,996.68	$2.06万	0.46%	0.46%
1564	CHATAI ChatAI	$ 0.0017358	$0.00	$0.00	$1,213.33	$21.70万	-8.88%	-8.88%
1565	HIBS hiblocks	$ 0.000007801	$0.00	$0.00	$3,903.52	$7.87万	-5.24%	-5.24%
1566	AOG AgeOfGods	$ 0.0025143	$0.00	$0.00	$1,568.79	$19.84万	-2.17%	-2.17%
1567	LIKE Only1	$ 0.001437	$0.00	$0.00	$2,053.35	$2.52万	0.63%	0.63%
1568	AIRDROP AIRDROP2049	$ 0.00002692	$0.00	$0.00	$71.44	$3.15万	3.02%	3.02%
1569	O4DX OrangeDX	$ 0.0004281	$0.00	$0.00	$2,313.33	$2.70万	-1.67%	-1.67%
1570	MOOO Hashtagger	$ 0.02176	$0.02	$0.02	$571.65	$3.30万	-0.18%	-0.18%
1571	HORD Hord	$ 0.0039309	$0.00	$0.00	$720.83	$11.95万	3.27%	3.27%
1572	DXGM DexGame	$ 0.00020334	$0.00	$0.00	$139.09	$2.08万	-0.34%	-0.34%
1573	ISP Ispolink	$ 0.00004066	$0.00	$0.00	$1,846.24	$1.58万	-11.16%	-11.16%
1574	PLSPAD PulsePad	$ 0.0006513	$0.00	$0.00	$2,535.78	$10.79万	0.01%	0.01%
1575	BOX DefiBox	$ 0.03597	$0.04	$0.04	$4,091.48	$10.49万	0.25%	0.25%
1576	AWS Agentwood	$ 0.0003013	$0.00	$0.00	$8,036.34	$3.01万	-1.82%	-1.82%
1577	DEEPSEEK Global DePIN Chain	$ 0.00015226	$0.00	$0.00	$965.17	$4.95万	-5.34%	-5.34%
1578	DORA 铜锣烧	$ 0.005445	$0.01	$0.01	$424.26	$2.85万	0.77%	0.77%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04473	$0.05	$0.04	$825.76	$2.69万	-2.27%	-2.27%
1580	SHFT Shyft Network	$ 0.000261	$0.00	$0.00	$73.59	$2.74万	-0.41%	-0.41%
1581	DOME Everdome	$ 0.000002795	$0.00	$0.00	$3.53万	$1.59万	-1.3%	-1.3%
1582	BABY Baby	$ 0.01608	$0.02	$0.02	$7.85万	$120.60亿	-1.1%	-1.1%
1583	BAC CDARI	$ 0.00271	$0.00	$0.00	$602.20	$2.58万	5.03%	5.03%
1584	INVITE INVITE Token	$ 0.0002411	$0.00	$0.00	$4.12万	$1.21万	8.11%	8.11%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 185.31	$185.47	$183.68	$4.06万	$2.79万	0.05%	0.05%
1586	NAFT Nafter	$ 0.0002535	$0.00	$0.00	$618.38	$2.54万	-4.33%	-4.33%

<1 ...30 31 32 33 34 35 >