比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63453.5

≈ ￥430912.72

-1.32% ($-848.79)

更新于：2026-07-08 06:34:32

24H最高 $64343.9

24H交易量 4.93亿

今日开盘 $64302.29

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64343.9

24H最低 $62679.7

24H交易量 4.93亿

流通市值 $1.27兆

今日开盘 $64302.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0004165	$0.00	$0.00	$7,189.89	$1.51万	-0.76%	-0.76%
1552	MAJO Majo	$ 0.010084	$0.01	$0.01	$2,447.75	$21.18万	20.04%	20.04%
1553	WELL3 WELL3	$ 0.0000151	$0.00	$0.00	$4,421.30	$6.22万	2.02%	2.02%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.23	$138.97	$131.98	$72.25万	$4.37万	0.86%	0.86%
1555	SBR Saber	$ 0.0004307	$0.00	$0.00	$1,881.41	$4.23万	3.45%	3.45%
1556	MTOS MomoAI	$ 0.0008998	$0.00	$0.00	$7,946.02	$179.96万	0.18%	0.18%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 112.18	$117.85	$111.86	$27.97万	$6.25万	-4.51%	-4.51%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.413	$5.72	$5.35	$7,804.42	$3.29万	-5.15%	-5.15%
1559	VEMP vEmpire Game Token	$ 0.000061	$0.00	$0.00	$62.19	$1.06万	1.32%	1.32%
1560	KNINE K9 Finance	$ 0.0000003409	$0.00	$0.00	$41.42	$2.59万	1.06%	1.06%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.00157	$0.00	$0.00	$3.67万	$156.90万	-0.19%	-0.19%
1562	VAI Vaiot	$ 0.002701	$0.00	$0.00	$1.96万	$1.28万	-4.11%	-4.11%
1563	CHATAI ChatAI	$ 0.0053456	$0.01	$0.01	$1,259.28	$66.82万	-4%	-4%
1564	HIBS hiblocks	$ 0.000005452	$0.00	$0.00	$9,636.87	$5.50万	-0.32%	-0.32%
1565	AOG AgeOfGods	$ 0.0019021	$0.00	$0.00	$1,229.32	$15.01万	-3.11%	-3.11%
1566	LIKE Only1	$ 0.000838	$0.00	$0.00	$1.08万	$1.47万	0.47%	0.47%
1567	AIRDROP AIRDROP2049	$ 0.00002103	$0.00	$0.00	$23.56	$2.46万	-3.04%	-3.04%
1568	O4DX OrangeDX	$ 0.0003874	$0.00	$0.00	$6.09	$2.44万	0.2%	0.2%
1569	MOOO Hashtagger	$ 0.02131	$0.02	$0.02	$1,034.09	$3.23万	-2.06%	-2.06%
1570	HORD Hord	$ 0.0037987	$0.00	$0.00	$566.10	$11.55万	0.01%	0.01%
1571	DXGM DexGame	$ 0.000181	$0.00	$0.00	$761.31	$1.86万	-11.58%	-11.58%
1572	ISP Ispolink	$ 0.00002255	$0.00	$0.00	$1.63万	$8,738.13	-5.25%	-5.25%
1573	PLSPAD PulsePad	$ 0.0005561	$0.00	$0.00	$1,403.47	$9.22万	-7.33%	-7.33%
1574	BOX DefiBox	$ 0.034289	$0.03	$0.03	$2,106.07	$10.00万	-0.17%	-0.17%
1575	AWS Agentwood	$ 0.0002121	$0.00	$0.00	$359.57	$2.12万	-2.52%	-2.52%
1576	DEEPSEEK Global DePIN Chain	$ 0.00010048	$0.00	$0.00	$36.75	$3.27万	2.53%	2.53%
1577	DORA 铜锣烧	$ 0.00458	$0.00	$0.00	$259.48	$2.39万	-3.17%	-3.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04857	$0.07	$0.02	$1,581.83	$2.92万	98.65%	98.65%
1579	SHFT Shyft Network	$ 0.0002506	$0.00	$0.00	$18.40	$2.63万	0.11%	0.11%
1580	DOME Everdome	$ 0.000002605	$0.00	$0.00	$1.83万	$1.49万	-2.03%	-2.03%
1581	BABY Baby	$ 0.01363	$0.01	$0.01	$14.70万	$102.23亿	-0.51%	-0.51%
1582	INVITE INVITE Token	$ 0.0001294	$0.00	$0.00	$587.56	$6,470.00	-9.95%	-9.95%
1583	COINON Coinbase (Ondo Tokenized Stock)	$ 163.63	$170.51	$162.03	$25.96万	$2.46万	-4.02%	-4.02%
1584	NAFT Nafter	$ 0.000395	$0.00	$0.00	$1,100.34	$3.95万	-1.29%	-1.29%

<1 ...30 31 32 33 34 35 >