比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76754.2

≈ ￥522542.59

0.91% ($692.16)

更新于：2026-05-24 05:04:34

更新于：2026-05-24 05:04:34

24H最高 $76924.3

24H交易量 5.02亿

今日开盘 $76062.04

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76924.3

24H最低 $74291.1

24H交易量 5.02亿

流通市值 $1.53兆

今日开盘 $76062.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 151.14	$0.00	$0.00	$0.00	$15.11万	0%	0%
1402	LONG Belong	$ 0.000897	$0.00	$0.00	$1.34万	$6.37万	7.67%	7.67%
1403	RADAR DappRadar	$ 0.0003014	$0.00	$0.00	$1,082.31	$17.37万	-1.21%	-1.21%
1404	SWASH Swash Token	$ 0.001552	$0.00	$0.00	$1.04万	$13.19万	-0.06%	-0.06%
1405	LAT PlatON	$ 0.001297	$0.00	$0.00	$1,000.54	$14.59万	0%	0%
1406	SAI Sharpe AI	$ 0.0009502	$0.00	$0.00	$3.74万	$10.68万	-0.29%	-0.29%
1407	KLINK Klink Finance	$ 0.0002927	$0.00	$0.00	$4.55万	$6.78万	-2.36%	-2.36%
1408	GOZ GOZ Fan Token	$ 0.0997	$0.10	$0.10	$267.41	$10.97万	-0.89%	-0.89%
1409	LKI Laika AI	$ 0.0002208	$0.00	$0.00	$3,047.41	$5.99万	2.64%	2.64%
1410	FREE FREE Coin	$ 0.0000000263	$0.00	$0.00	$6.68万	$26.14万	0%	0%
1411	XFI CrossFi	$ 0.02586	$0.03	$0.03	$2.13万	$9.41万	-6.27%	-6.27%
1412	AMP HyperSpace	$ 0.0008285	$0.00	$0.00	$3,049.60	$8.35万	-0.06%	-0.06%
1413	LAIR lair Finance	$ 0.001355	$0.00	$0.00	$1,077.90	$13.52万	-0.22%	-0.22%
1414	TTD TradeTide	$ 0.001153	$0.00	$0.00	$6,049.78	$15.85万	-1.08%	-1.08%
1415	TET Tectum	$ 0.5609	$0.56	$0.52	$3,276.16	$35.20万	4.89%	4.89%
1416	STT Statter Network	$ 0.017339	$0.02	$0.02	$13.53万	$87.29万	3.02%	3.02%
1417	ESE Eesee	$ 0.0091062	$0.01	$0.01	$2.05万	$165.77万	-1.23%	-1.23%
1418	TANSSI Tanssi	$ 0.0003177	$0.00	$0.00	$600.62	$4.86万	-0.34%	-0.34%
1419	BBT BitBook	$ 0.10421	$0.11	$0.10	$2.19万	$4,168.40万	3.08%	3.08%
1420	ARTFI ARTFI	$ 0.0007	$0.00	$0.00	$3,505.97	$9.13万	2.18%	2.18%
1421	PELL Pell Network Token	$ 0.00027	$0.00	$0.00	$80.80	$9.07万	0.37%	0.37%
1422	ROOT The Root Network	$ 0.0002516	$0.00	$0.00	$1.99万	$30.19万	-3.85%	-3.85%
1423	NOOT NOOT (BRC-20)	$ 0.00029339	$0.00	$0.00	$1,081.13	$29.34万	4.61%	4.61%
1424	NOM Onomy Protocol	$ 0.002315	$0.00	$0.00	$26.22万	$5.78万	13.14%	13.14%
1425	BXC BonusCloud	$ 0.00016986	$0.00	$0.00	$744.92	$24.37万	-0.7%	-0.7%
1426	MOOV Dotmoovs	$ 0.0002675	$0.00	$0.00	$2.53万	$13.27万	5.23%	5.23%
1427	HAHA Hasaki	$ 0.000001829	$0.00	$0.00	$1,445.28	$16.46万	0.54%	0.54%
1428	DIN DIN	$ 0.07972	$0.08	$0.07	$1,741.98	$103.84万	2.52%	2.52%
1429	AINN AINN	$ 0.006834	$0.01	$0.01	$221.25	$14.35万	-5.91%	-5.91%
1430	SGR Schrodinger	$ 0.2817	$0.29	$0.28	$1.09万	$13.01万	-3.02%	-3.02%
1431	VSX Versus-X	$ 0.008215	$0.01	$0.01	$942.86	$28.52万	-0.2%	-0.2%
1432	MIRROR Black Mirror Experience	$ 0.001147	$0.00	$0.00	$1.97万	$11.01万	0.7%	0.7%
1433	RITE ritestream	$ 0.0004438	$0.00	$0.00	$0.00	$12.97万	0%	0%
1434	ZERO Zero	$ 0.046	$0.05	$0.04	$604.69	$464.65万	-2.62%	-2.62%
1435	XZK Mystiko Network	$ 0.0001925	$0.00	$0.00	$1,348.53	$4.62万	-1.43%	-1.43%
1436	ZSC Zeusshield	$ 0.00010017	$0.00	$0.00	$1,963.77	$11.72万	-9.01%	-9.01%
1437	AQA AQA	$ 0.00582452	$0.01	$0.00	$451.60	$139.79万	-1.91%	-1.91%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 883.42	$887.39	$883.42	$1.70万	$13.86万	-0.44%	-0.44%
1439	DTEC Dtec	$ 0.00661	$0.01	$0.01	$1.08万	$10.64万	-0.6%	-0.6%
1440	XNL Novastro	$ 0.000164	$0.00	$0.00	$1.71万	$3.31万	1.1%	1.1%

<1 ...27 28 29 30 31 ...35 >