比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63664.6

≈ ￥432346.3

-0.7% ($-448.79)

更新于：2026-07-08 07:29:54

更新于：2026-07-08 07:29:54

24H最高 $64309.7

24H交易量 4.94亿

今日开盘 $64113.39

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64309.7

24H最低 $62679.7

24H交易量 4.94亿

流通市值 $1.27兆

今日开盘 $64113.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 148.87	$152.23	$146.64	$3,734.30	$14.89万	1.49%	1.49%
1402	LONG Belong	$ 0.000922	$0.00	$0.00	$4,356.83	$6.54万	0.1%	0.1%
1403	RADAR DappRadar	$ 0.0002751	$0.00	$0.00	$751.91	$15.85万	4.24%	4.24%
1404	SWASH Swash Token	$ 0.001136	$0.00	$0.00	$1,867.39	$9.66万	-0.69%	-0.69%
1405	LAT PlatON	$ 0.0005464	$0.00	$0.00	$9.79万	$6.15万	-31.58%	-31.58%
1406	SAI Sharpe AI	$ 0.000785	$0.00	$0.00	$164.05	$8.82万	-1.19%	-1.19%
1407	KLINK Klink Finance	$ 0.0001762	$0.00	$0.00	$4.86万	$4.08万	-30.65%	-30.65%
1408	GOZ GOZ Fan Token	$ 0.09	$0.44	$0.08	$3.74万	$9.90万	-8.34%	-8.34%
1409	LKI Laika AI	$ 0.00007082	$0.00	$0.00	$634.70	$1.92万	-2.58%	-2.58%
1410	FREE FREE Coin	$ 0.00000002298	$0.00	$0.00	$1.34万	$22.84万	8.54%	8.54%
1411	XFI CrossFi	$ 0.02593	$0.03	$0.03	$6,326.96	$9.43万	-2.22%	-2.22%
1412	AMP HyperSpace	$ 0.0004474	$0.00	$0.00	$1.83万	$4.51万	-0.48%	-0.48%
1413	LAIR lair Finance	$ 0.00103	$0.00	$0.00	$242.33	$10.28万	-1.62%	-1.62%
1414	TTD TradeTide	$ 0.0001512	$0.00	$0.00	$2,642.36	$2.08万	-16.87%	-16.87%
1415	TET Tectum	$ 0.3042	$0.31	$0.30	$8,154.75	$19.09万	-1.71%	-1.71%
1416	STT Statter Network	$ 0.003653	$0.00	$0.00	$2.89万	$18.39万	-3.64%	-3.64%
1417	ESE Eesee	$ 0.0075983	$0.01	$0.01	$5,441.63	$138.32万	2.24%	2.24%
1418	TANSSI Tanssi	$ 0.0000841	$0.00	$0.00	$3.30万	$1.29万	-27.18%	-27.18%
1419	BBT BitBook	$ 0.1138	$0.12	$0.10	$5.28万	$4,552.00万	15.9%	15.9%
1420	ARTFI ARTFI	$ 0.0009035	$0.00	$0.00	$4,074.94	$11.78万	-0.76%	-0.76%
1421	PELL Pell Network Token	$ 0.0001783	$0.00	$0.00	$986.17	$5.99万	-11.29%	-11.29%
1422	ROOT The Root Network	$ 0.0002182	$0.00	$0.00	$5,012.54	$26.18万	-3.66%	-3.66%
1423	NOOT NOOT (BRC-20)	$ 0.00019314	$0.00	$0.00	$10.67	$19.31万	0.84%	0.84%
1424	NOM Onomy Protocol	$ 0.001581	$0.00	$0.00	$7.40万	$3.95万	-7.38%	-7.38%
1425	BXC BonusCloud	$ 0.00016518	$0.00	$0.00	$1,473.32	$23.70万	-4.55%	-4.55%
1426	MOOV Dotmoovs	$ 0.0002366	$0.00	$0.00	$3.29万	$11.74万	-0.87%	-0.87%
1427	HAHA Hasaki	$ 0.00000171	$0.00	$0.00	$1,206.27	$15.39万	4.77%	4.77%
1428	DIN DIN	$ 0.17709	$0.18	$0.17	$1,091.55	$230.66万	-3.82%	-3.82%
1429	SGR Schrodinger	$ 0.2859	$0.30	$0.28	$765.78	$13.21万	0.63%	0.63%
1430	VSX Versus-X	$ 0.0075763	$0.01	$0.01	$2,206.36	$26.31万	11.32%	11.32%
1431	MIRROR Black Mirror Experience	$ 0.0003588	$0.00	$0.00	$48.97	$3.44万	-2.02%	-2.02%
1432	RITE ritestream	$ 0.0003694	$0.00	$0.00	$3,262.85	$10.79万	-1.38%	-1.38%
1433	ZERO Zero	$ 0.04492	$0.05	$0.04	$781.64	$453.74万	-0.99%	-0.99%
1434	XZK Mystiko Network	$ 0.0001312	$0.00	$0.00	$11.35	$3.15万	-0.07%	-0.07%
1435	ZSC Zeusshield	$ 0.00010962	$0.00	$0.00	$911.84	$12.82万	2.5%	2.5%
1436	AQA AQA	$ 0.00142451	$0.00	$0.00	$1.08万	$34.19万	-7.2%	-7.2%
1437	NFLXON Netflix Tokenized Stock (Ondo)	$ 767.99	$780.33	$759.35	$19.61万	$12.05万	1.02%	1.02%
1438	DTEC Dtec	$ 0.005512	$0.01	$0.01	$1.28万	$8.88万	2.95%	2.95%
1439	XNL Novastro	$ 0.0001146	$0.00	$0.00	$1.64万	$2.31万	-0.08%	-0.08%

<1 ...27 28 29 30 31 ...35 >