比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62876.1

≈ ￥426991.6

-1.48% ($-944.55)

更新于：2026-07-08 10:25:00

更新于：2026-07-08 10:25:00

24H最高 $64249.3

24H交易量 5.02亿

今日开盘 $63820.65

24H最低 $62679.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62679.7

24H交易量 5.02亿

流通市值 $1.26兆

今日开盘 $63820.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.002974	$0.00	$0.00	$1,503.69	$27.42万	-0.03%	-0.03%
1252	MIRAI MIRAI（SOL）	$ 0.0004285	$0.00	$0.00	$178.12	$42.85万	1.32%	1.32%
1253	DUREV Povel Durev	$ 0.009568	$0.01	$0.01	$2,305.52	$95.04万	-5.91%	-5.91%
1254	FTRB Faith Tribe	$ 0.004423	$0.00	$0.00	$1.32万	$28.31万	-1.11%	-1.11%
1255	BEER Beercoin	$ 0.0000006646	$0.00	$0.00	$1,352.63	$36.54万	1.48%	1.48%
1256	AARK Aark	$ 0.0017	$0.00	$0.00	$965.35	$69.55万	23.86%	23.86%
1257	CRWDX CrowdStrike xStock	$ 766.2	$809.30	$764.70	$4,500.96	$85.81万	-2.23%	-2.23%
1258	GLDX Gold xStock	$ 377.72	$383.09	$376.32	$9,958.55	$37.77万	-0.79%	-0.79%
1259	MAN Matrix AI Network	$ 0.001721	$0.00	$0.00	$703.10	$36.88万	-1.88%	-1.88%
1260	CTP Ctomorrow Platform	$ 0.0008258	$0.00	$0.00	$4.32万	$37.16万	0.04%	0.04%
1261	FREE FreeRossDAO	$ 0.00000002503	$0.00	$0.00	$1.37万	$193.15	20.1%	20.1%
1262	OVL Overlay	$ 0.007471	$0.01	$0.01	$199.36	$7.11万	-0.47%	-0.47%
1263	XDB DigitalBits	$ 0.00008661	$0.00	$0.00	$1.53万	$26.47万	32.12%	32.12%
1264	NUM Numbers Protocol	$ 0.002629	$0.00	$0.00	$1.53万	$27.26万	-6.54%	-6.54%
1265	POOLX Poolz Finance	$ 0.05803	$0.06	$0.06	$728.63	$23.94万	-2.35%	-2.35%
1266	BMT Bubblemaps	$ 0.01202	$0.01	$0.01	$3.67万	$30.79万	-4.14%	-4.14%
1267	HOODX Robinhood tokenized stock	$ 111.78	$117.79	$111.28	$12.53万	$67.07万	-4.27%	-4.27%
1268	B3X Bnext B3X	$ 0.00004785	$0.00	$0.00	$213.89	$16.75万	-6.88%	-6.88%
1269	BUCK GME MASCOT	$ 0.0003201	$0.00	$0.00	$128.75	$32.01万	-1.5%	-1.5%
1270	TREAT Treat	$ 0.000298	$0.00	$0.00	$1.56万	$99.33万	14.3%	14.3%
1271	ZOON CryptoZoon	$ 0.0009604	$0.00	$0.00	$2,032.22	$63.02万	1.37%	1.37%
1272	OORT OORT	$ 0.003916	$0.00	$0.00	$9,473.79	$17.84万	-8.67%	-8.67%
1273	PLIAN Plian	$ 0.00048887	$0.00	$0.00	$884.43	$49.38万	-0.24%	-0.24%
1274	UDAO UDAO	$ 0.07641	$0.08	$0.07	$5,258.31	$34.55万	0.96%	0.96%
1275	1CAT Bitcoin Cats	$ 0.0000636	$0.00	$0.00	$1,320.94	$31.80万	-4.91%	-4.91%
1276	MTRG Meter	$ 0.01621	$0.02	$0.02	$3.64万	$26.86万	-2.52%	-2.52%
1277	SKATE Skate	$ 0.000901	$0.00	$0.00	$5,791.75	$13.52万	0.21%	0.21%
1278	ARC Arc	$ 0.08004	$0.08	$0.08	$61.21万	$5,625.61万	-2.28%	-2.28%
1279	AI Any Inu	$ 0.01927	$0.02	$0.02	$1.04万	$81.07亿	-7.13%	-7.13%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 113.89	$115.92	$113.35	$26.06万	$55.20万	-1.55%	-1.55%
1281	UNIBOT Unibot	$ 0.6657	$0.67	$0.64	$818.18	$23.30万	0.4%	0.4%

<1 ...24 25 26 27 28 ...35 >