比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63568

≈ ￥431690.29

-0.66% ($-422.34)

更新于：2026-07-08 09:31:13

更新于：2026-07-08 09:31:13

24H最高 $64249.3

24H交易量 4.91亿

今日开盘 $63990.34

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $63990.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.002972	$0.00	$0.00	$1,510.83	$27.40万	-0.1%	-0.1%
1252	MIRAI MIRAI（SOL）	$ 0.0004285	$0.00	$0.00	$181.44	$42.85万	0.65%	0.65%
1253	DUREV Povel Durev	$ 0.009652	$0.01	$0.01	$2,251.12	$95.87万	-5.32%	-5.32%
1254	FTRB Faith Tribe	$ 0.004423	$0.00	$0.00	$1.31万	$28.31万	-1.11%	-1.11%
1255	BEER Beercoin	$ 0.0000006732	$0.00	$0.00	$1,287.96	$37.01万	2.79%	2.79%
1256	AARK Aark	$ 0.0016724	$0.00	$0.00	$992.05	$68.42万	26.71%	26.71%
1257	CRWDX CrowdStrike xStock	$ 766.2	$809.30	$764.70	$4,703.37	$85.81万	-1.61%	-1.61%
1258	GLDX Gold xStock	$ 377.43	$383.09	$376.56	$9,672.52	$37.74万	-0.97%	-0.97%
1259	MAN Matrix AI Network	$ 0.00179	$0.00	$0.00	$706.94	$38.36万	0.78%	0.78%
1260	CTP Ctomorrow Platform	$ 0.0008254	$0.00	$0.00	$4.33万	$37.14万	-0.33%	-0.33%
1261	FREE FreeRossDAO	$ 0.00000002496	$0.00	$0.00	$1.37万	$192.61	20.52%	20.52%
1262	OVL Overlay	$ 0.007471	$0.01	$0.01	$199.36	$7.11万	-0.47%	-0.47%
1263	XDB DigitalBits	$ 0.00009033	$0.00	$0.00	$1.50万	$27.61万	40.61%	40.61%
1264	NUM Numbers Protocol	$ 0.002642	$0.00	$0.00	$1.54万	$27.40万	-6.64%	-6.64%
1265	POOLX Poolz Finance	$ 0.05901	$0.06	$0.06	$705.48	$24.34万	-0.7%	-0.7%
1266	BMT Bubblemaps	$ 0.01229	$0.01	$0.01	$3.60万	$31.48万	-1.99%	-1.99%
1267	HOODX Robinhood tokenized stock	$ 112.37	$117.79	$111.28	$12.33万	$67.42万	-3.42%	-3.42%
1268	B3X Bnext B3X	$ 0.00004804	$0.00	$0.00	$133.57	$16.81万	-6.51%	-6.51%
1269	BUCK GME MASCOT	$ 0.0003201	$0.00	$0.00	$128.75	$32.01万	-1.5%	-1.5%
1270	TREAT Treat	$ 0.0002978	$0.00	$0.00	$1.60万	$99.27万	15.02%	15.02%
1271	ZOON CryptoZoon	$ 0.0009933	$0.00	$0.00	$2,053.40	$65.18万	4.84%	4.84%
1272	OORT OORT	$ 0.004005	$0.00	$0.00	$6,149.70	$18.25万	-6.59%	-6.59%
1273	PLIAN Plian	$ 0.00048886	$0.00	$0.00	$896.43	$49.37万	-0.15%	-0.15%
1274	UDAO UDAO	$ 0.07646	$0.08	$0.07	$5,081.37	$34.58万	0.96%	0.96%
1275	1CAT Bitcoin Cats	$ 0.00006689	$0.00	$0.00	$1,326.15	$33.45万	0%	0%
1276	MTRG Meter	$ 0.01604	$0.02	$0.01	$3.89万	$26.58万	0.43%	0.43%
1277	SKATE Skate	$ 0.000901	$0.00	$0.00	$5,791.75	$13.52万	0.21%	0.21%
1278	ARC Arc	$ 0.07983	$0.08	$0.08	$58.53万	$5,610.85万	-3.17%	-3.17%
1279	AI Any Inu	$ 0.01949	$0.02	$0.02	$1.00万	$81.99亿	-6.34%	-6.34%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 113.43	$115.92	$113.35	$26.11万	$54.97万	-1.58%	-1.58%
1281	UNIBOT Unibot	$ 0.6657	$0.67	$0.64	$814.44	$23.30万	3.64%	3.64%

<1 ...24 25 26 27 28 ...35 >