比特币(BTC)
$63568
≈
¥431690.29
-0.66% ($-422.34)
更新于:
2026-07-08 09:31:13
更新于:
2026-07-08 09:31:13
24H最高
$64249.3
24H交易量
4.91亿
今日开盘
$63990.34
24H最低
$62679.7
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64249.3
24H最低
$62679.7
24H交易量
4.91亿
流通市值
$1.27兆
今日开盘
$63990.34
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1251
LYP
Lympid
$
0.002972
$
0.00
$
0.00
$1,510.83
$27.40万
-0.1%
-0.1%
1252
MIRAI
MIRAI(SOL)
$
0.0004285
$
0.00
$
0.00
$181.44
$42.85万
0.65%
0.65%
1253
DUREV
Povel Durev
$
0.009652
$
0.01
$
0.01
$2,251.12
$95.87万
-5.32%
-5.32%
1254
FTRB
Faith Tribe
$
0.004423
$
0.00
$
0.00
$1.31万
$28.31万
-1.11%
-1.11%
1255
BEER
Beercoin
$
0.0000006732
$
0.00
$
0.00
$1,287.96
$37.01万
2.79%
2.79%
1256
AARK
Aark
$
0.0016724
$
0.00
$
0.00
$992.05
$68.42万
26.71%
26.71%
1257
CRWDX
CrowdStrike xStock
$
766.2
$
809.30
$
764.70
$4,703.37
$85.81万
-1.61%
-1.61%
1258
GLDX
Gold xStock
$
377.43
$
383.09
$
376.56
$9,672.52
$37.74万
-0.97%
-0.97%
1259
MAN
Matrix AI Network
$
0.00179
$
0.00
$
0.00
$706.94
$38.36万
0.78%
0.78%
1260
CTP
Ctomorrow Platform
$
0.0008254
$
0.00
$
0.00
$4.33万
$37.14万
-0.33%
-0.33%
1261
FREE
FreeRossDAO
$
0.00000002496
$
0.00
$
0.00
$1.37万
$192.61
20.52%
20.52%
1262
OVL
Overlay
$
0.007471
$
0.01
$
0.01
$199.36
$7.11万
-0.47%
-0.47%
1263
XDB
DigitalBits
$
0.00009033
$
0.00
$
0.00
$1.50万
$27.61万
40.61%
40.61%
1264
NUM
Numbers Protocol
$
0.002642
$
0.00
$
0.00
$1.54万
$27.40万
-6.64%
-6.64%
1265
POOLX
Poolz Finance
$
0.05901
$
0.06
$
0.06
$705.48
$24.34万
-0.7%
-0.7%
1266
BMT
Bubblemaps
$
0.01229
$
0.01
$
0.01
$3.60万
$31.48万
-1.99%
-1.99%
1267
HOODX
Robinhood tokenized stock
$
112.37
$
117.79
$
111.28
$12.33万
$67.42万
-3.42%
-3.42%
1268
B3X
Bnext B3X
$
0.00004804
$
0.00
$
0.00
$133.57
$16.81万
-6.51%
-6.51%
1269
BUCK
GME MASCOT
$
0.0003201
$
0.00
$
0.00
$128.75
$32.01万
-1.5%
-1.5%
1270
TREAT
Treat
$
0.0002978
$
0.00
$
0.00
$1.60万
$99.27万
15.02%
15.02%
1271
ZOON
CryptoZoon
$
0.0009933
$
0.00
$
0.00
$2,053.40
$65.18万
4.84%
4.84%
1272
OORT
OORT
$
0.004005
$
0.00
$
0.00
$6,149.70
$18.25万
-6.59%
-6.59%
1273
PLIAN
Plian
$
0.00048886
$
0.00
$
0.00
$896.43
$49.37万
-0.15%
-0.15%
1274
UDAO
UDAO
$
0.07646
$
0.08
$
0.07
$5,081.37
$34.58万
0.96%
0.96%
1275
1CAT
Bitcoin Cats
$
0.00006689
$
0.00
$
0.00
$1,326.15
$33.45万
0%
0%
1276
MTRG
Meter
$
0.01604
$
0.02
$
0.01
$3.89万
$26.58万
0.43%
0.43%
1277
SKATE
Skate
$
0.000901
$
0.00
$
0.00
$5,791.75
$13.52万
0.21%
0.21%
1278
ARC
Arc
$
0.07983
$
0.08
$
0.08
$58.53万
$5,610.85万
-3.17%
-3.17%
1279
AI
Any Inu
$
0.01949
$
0.02
$
0.02
$1.00万
$81.99亿
-6.34%
-6.34%
1280
CSCOON
Cisco Systems (Ondo Tokenized Stock)
$
113.43
$
115.92
$
113.35
$26.11万
$54.97万
-1.58%
-1.58%
1281
UNIBOT
Unibot
$
0.6657
$
0.67
$
0.64
$814.44
$23.30万
3.64%
3.64%
<
1
...
24
25
26
27
28
...
35
>