比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76541.3

≈ ￥521093.17

1.1% ($832.79000000001)

更新于：2026-05-24 06:42:05

更新于：2026-05-24 06:42:05

24H最高 $77425.1

24H交易量 5.82亿

今日开盘 $75708.51

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.82亿

流通市值 $1.53兆

今日开盘 $75708.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.00000000063	$0.00	$0.00	$1,873.14	$33.70万	5.52%	5.52%
1252	LYP Lympid	$ 0.004702	$0.00	$0.00	$8,262.98	$43.35万	-3.11%	-3.11%
1253	MIRAI MIRAI（SOL）	$ 0.0005328	$0.00	$0.00	$2,425.66	$53.28万	0.39%	0.39%
1254	DUREV Povel Durev	$ 0.008915	$0.01	$0.01	$1,111.14	$88.55万	-6.24%	-6.24%
1255	FTRB Faith Tribe	$ 0.005395	$0.01	$0.01	$1.66万	$34.53万	0.67%	0.67%
1256	BEER Beercoin	$ 0.0000007935	$0.00	$0.00	$173.00	$43.62万	2.12%	2.12%
1257	AARK Aark	$ 0.0013624	$0.00	$0.00	$293.72	$55.74万	-2.66%	-2.66%
1258	CRWDX CrowdStrike xStock	$ 620.35	$872.47	$609.33	$1.49万	$69.48万	-7.96%	-7.96%
1259	GLDX Gold xStock	$ 420.38	$420.38	$395.20	$1,267.27	$42.04万	0.5%	0.5%
1260	MAN Matrix AI Network	$ 0.001726	$0.00	$0.00	$679.44	$36.99万	-5.21%	-5.21%
1261	CTP Ctomorrow Platform	$ 0.0008851	$0.00	$0.00	$4.38万	$39.83万	-0.14%	-0.14%
1262	FREE FreeRossDAO	$ 0.0000000263	$0.00	$0.00	$6.67万	$202.95	0%	0%
1263	OVL Overlay	$ 0.007494	$0.01	$0.01	$746.65	$7.13万	1.82%	1.82%
1264	XDB DigitalBits	$ 0.0001143	$0.00	$0.00	$1,797.42	$34.94万	0.26%	0.26%
1265	NUM Numbers Protocol	$ 0.003908	$0.00	$0.00	$8,164.46	$40.53万	3.66%	3.66%
1266	POOLX Poolz Finance	$ 0.08083	$0.09	$0.08	$876.64	$33.34万	-3.12%	-3.12%
1267	BMT Bubblemaps	$ 0.01544	$0.02	$0.01	$2.26万	$39.55万	1.44%	1.44%
1268	HOODX Robinhood tokenized stock	$ 74.82	$75.47	$72.74	$3.12万	$44.89万	1.86%	1.86%
1269	B3X Bnext B3X	$ 0.00011843	$0.00	$0.00	$43.83	$41.45万	1.2%	1.2%
1270	BUCK GME MASCOT	$ 0.0004043	$0.00	$0.00	$93.31	$40.43万	3.21%	3.21%
1271	TREAT Treat	$ 0.0005048	$0.00	$0.00	$3.87万	$168.27万	10.14%	10.14%
1272	YALA Yala	$ 0.0011799	$0.00	$0.00	$547.36	$29.07万	6.85%	6.85%
1273	ZOON CryptoZoon	$ 0.0008748	$0.00	$0.00	$1,157.11	$57.41万	-1.11%	-1.11%
1274	OORT OORT	$ 0.007832	$0.01	$0.01	$1.14万	$35.69万	-0.08%	-0.08%
1275	PLIAN Plian	$ 0.00047018	$0.00	$0.00	$1,333.69	$47.49万	-6.82%	-6.82%
1276	UDAO UDAO	$ 0.08595	$0.09	$0.09	$4,953.99	$38.87万	-0.34%	-0.34%
1277	1CAT Bitcoin Cats	$ 0.00006925	$0.00	$0.00	$1,069.28	$34.63万	-7.25%	-7.25%
1278	MRSOON TON Station	$ 0.0000029	$0.00	$0.00	$1,241.73	$20.10万	-9.65%	-9.65%
1279	MTRG Meter	$ 0.02234	$0.02	$0.02	$123.94	$37.02万	1.77%	1.77%
1280	SKATE Skate	$ 0.001533	$0.00	$0.00	$727.56	$23.00万	-0.45%	-0.45%
1281	ARC Arc	$ 0.06547	$0.07	$0.06	$51.29万	$4,601.56万	2.36%	2.36%
1282	AI Any Inu	$ 0.0288	$0.03	$0.03	$12.82万	$121.16亿	-0.72%	-0.72%
1283	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.33	$122.09	$121.18	$2.42万	$58.80万	-0.31%	-0.31%
1284	UNIBOT Unibot	$ 0.8036	$0.85	$0.74	$2,856.33	$28.13万	-3.05%	-3.05%
1285	RCADE RCADE	$ 0.00001957	$0.00	$0.00	$472.12	$16.24万	1.82%	1.82%

<1 ...24 25 26 27 28 ...35 >