Hasbulla's Cat(BARSIK)最新价格_Hasbulla's Cat(BARSIK)今日美元行情_Hasbulla's Cat(BARSIK)15分钟1小时行情走势-币非网

Hasbulla's Cat(BARSIK)

$0.00011667

≈ ￥0

0.84% ($0.00011667)

更新于：2026-07-08 09:34:21

更新于：2026-07-08 09:34:21

24H最高 $0.00011911

24H交易量 907.58

今日开盘 $0

24H最低 $0.0001135

流通市值 $11.67万

最低日期 2026-02-06

历史最低 $0.00015

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.00011911

24H最低 $0.0001135

24H交易量 907.58

流通市值 $11.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63396.5	$6.42万	$6.27万	$4.91亿	$1.27兆	-0.85%	-0.85%
2	ETH 以太坊	$ 1772.01	$1,812.60	$1,757.65	$2.23亿	$2,138.70亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.1109	$1.14	$1.11	$2,455.30万	$676.73亿	-2.7%	-2.7%
4	BNB 币安币	$ 576.5	$587.10	$575.30	$812.62万	$786.11亿	-1.18%	-1.18%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,345.94万	$707.43亿	0%	0%
6	SOL Solana	$ 80.03	$82.79	$80.02	$7,910.75万	$453.41亿	-2.31%	-2.31%
7	TRX 波场	$ 0.33176	$0.33	$0.33	$549.19万	$314.24亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.07396	$0.08	$0.07	$1,783.19万	$124.42亿	-2.77%	-2.77%
9	BCH 比特现金	$ 240.46	$244.95	$234.84	$47.72万	$48.04亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 69.026	$73.00	$68.94	$1,714.82万	$234.24亿	-3.24%	-3.24%
11	ADA 艾达币	$ 0.1752	$0.18	$0.17	$591.49万	$62.99亿	-4.41%	-4.41%
12	WBTC Wrapped Bitcoin	$ 63666.7	$6.40万	$6.28万	$16.18万	$82.08亿	0.15%	0.15%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.836	$8.05	$7.80	$52.92万	$53.14亿	-1.7%	-1.7%
15	XLM 恒星币	$ 0.18816	$0.20	$0.19	$219.65万	$60.99亿	-5.14%	-5.14%
16	LTC 莱特币	$ 43.92	$44.88	$43.66	$307.18万	$33.69亿	-1.74%	-1.74%
17	HBAR Hedera Hashgraph	$ 0.07072	$0.07	$0.07	$57.66万	$30.26亿	-2.81%	-2.81%
18	ZEC 大零币	$ 482.26	$511.63	$443.89	$1,241.16万	$79.46亿	6.13%	6.13%
19	AVAX Avalanche	$ 6.633	$6.85	$6.63	$299.20万	$28.54亿	-2.89%	-2.89%
20	SHIB Shiba Inu	$ 0.000004385	$0.00	$0.00	$50.56万	$25.84亿	0.06%	0.06%
21	SUI Sui	$ 0.7292	$0.75	$0.72	$572.84万	$27.65亿	-2.01%	-2.01%
22	CRO Cronos	$ 0.05695	$0.06	$0.06	$21.21万	$21.98亿	-3.29%	-3.29%
23	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$34.67万	$15.57亿	-1.58%	-1.58%
24	UNI Uniswap	$ 3.233	$3.32	$3.11	$70.77万	$20.54亿	2.53%	2.53%
25	DOT 波卡币	$ 0.8524	$0.88	$0.85	$28.79万	$14.09亿	-3%	-3%
26	MNT Mantle	$ 0.421	$0.44	$0.42	$11.79万	$13.69亿	-4.55%	-4.55%
27	PAXG PAX Gold	$ 4099.14	$4,175.03	$4,090.00	$52.28万	$15.61亿	-0.74%	-0.74%
28	ASTER Aster	$ 0.6252	$0.64	$0.62	$16.23万	$15.60亿	-1.97%	-1.97%
29	AAVE Aave	$ 89.74	$94.60	$89.15	$425.09万	$13.74亿	-3.3%	-3.3%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.45%	4.45%
31	TAO Bittensor	$ 211.4	$217.50	$209.00	$126.48万	$22.34亿	-1.02%	-1.02%
32	OKB OK币	$ 79.1	$80.26	$78.82	$18.87万	$16.61亿	-1.14%	-1.14%
33	PEPE Pepe	$ 0.000002655	$0.00	$0.00	$354.51万	$11.17亿	-2.02%	-2.02%
34	ETC 以太经典	$ 6.964	$7.12	$6.88	$41.65万	$10.80亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 1.976	$2.08	$1.97	$896.79万	$25.38亿	-3.6%	-3.6%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.27	$2.17	$51.06万	$12.17亿	0.9%	0.9%
37	PI Pi Network	$ 0.1095	$0.11	$0.11	$71.02万	$9.18亿	-3.2%	-3.2%
38	WLD Worldcoin	$ 0.3832	$0.41	$0.38	$592.33万	$10.37亿	-5.35%	-5.35%
39	ATOM 阿童木	$ 1.582	$1.61	$1.56	$11.22万	$7.70亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,100.30万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07649	$0.08	$0.07	$271.37万	$6.09亿	-1.3%	-1.3%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02926	$0.03	$0.03	$50.71万	$7.93亿	-2.49%	-2.49%
44	QNT Quant	$ 66.11	$67.07	$65.31	$6.17万	$7.98亿	-0.52%	-0.52%
45	ALGO Algorand	$ 0.08685	$0.09	$0.09	$9.33万	$7.68亿	-0.93%	-0.93%
46	FLR Flare	$ 0.006744	$0.01	$0.01	$10.47万	$5.58亿	-1.73%	-1.73%
47	XDC XDC Network	$ 0.02737	$0.03	$0.03	$10.15万	$5.22亿	-2.21%	-2.21%
48	APT Aptos	$ 0.6284	$0.65	$0.62	$42.04万	$4.72亿	-0.06%	-0.06%

1 2 3 ...35 >