Vanguard xStock(VTIX)最新价格_Vanguard xStock(VTIX)今日美元行情_Vanguard xStock(VTIX)15分钟1小时行情走势-币非网

Vanguard xStock(VTIX)

$373.48

≈ ￥2536.3

-0.39% ($-1.46)

更新于：2026-07-08 09:26:41

更新于：2026-07-08 09:26:41

24H最高 $378.44

24H交易量 4,694.03

今日开盘 $374.94

24H最低 $372.2

流通市值 $37.35万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $378.44

24H最低 $372.2

24H交易量 4,694.03

流通市值 $37.35万

今日开盘 $374.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63614.5	$6.42万	$6.27万	$4.92亿	$1.27兆	-0.62%	-0.62%
2	ETH 以太坊	$ 1778.84	$1,812.60	$1,757.65	$2.24亿	$2,146.94亿	-0.99%	-0.99%
3	XRP 瑞波币	$ 1.1151	$1.15	$1.11	$2,464.03万	$679.29亿	-2.6%	-2.6%
4	BNB 币安币	$ 579	$587.10	$575.30	$817.37万	$789.52亿	-0.97%	-0.97%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,347.27万	$707.43亿	0%	0%
6	SOL Solana	$ 80.34	$82.79	$80.21	$7,892.33万	$455.16亿	-2.26%	-2.26%
7	TRX 波场	$ 0.33183	$0.33	$0.33	$551.73万	$314.30亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07423	$0.08	$0.07	$1,791.38万	$124.87亿	-2.94%	-2.94%
9	BCH 比特现金	$ 241.27	$244.95	$234.84	$47.74万	$48.20亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 69.27	$73.00	$68.94	$1,708.92万	$235.07亿	-3.43%	-3.43%
11	ADA 艾达币	$ 0.17599	$0.18	$0.17	$593.27万	$63.27亿	-4.59%	-4.59%
12	WBTC Wrapped Bitcoin	$ 63666.7	$6.40万	$6.28万	$16.18万	$82.08亿	0.15%	0.15%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.871	$8.05	$7.80	$52.82万	$53.37亿	-1.64%	-1.64%
15	XLM 恒星币	$ 0.18886	$0.20	$0.19	$221.32万	$61.22亿	-5.1%	-5.1%
16	LTC 莱特币	$ 43.98	$44.88	$43.66	$310.24万	$33.74亿	-1.89%	-1.89%
17	HBAR Hedera Hashgraph	$ 0.07089	$0.07	$0.07	$57.67万	$30.34亿	-2.85%	-2.85%
18	ZEC 大零币	$ 485.31	$511.63	$443.89	$1,238.04万	$79.96亿	6.56%	6.56%
19	AVAX Avalanche	$ 6.66	$6.88	$6.65	$296.33万	$28.65亿	-3.18%	-3.18%
20	SHIB Shiba Inu	$ 0.000004403	$0.00	$0.00	$50.72万	$25.94亿	0.06%	0.06%
21	SUI Sui	$ 0.7326	$0.75	$0.72	$576.64万	$27.78亿	-2.11%	-2.11%
22	CRO Cronos	$ 0.05705	$0.06	$0.06	$21.02万	$22.02亿	-3.41%	-3.41%
23	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.06	$34.63万	$15.58亿	-2.28%	-2.28%
24	UNI Uniswap	$ 3.254	$3.32	$3.11	$70.53万	$20.67亿	2.84%	2.84%
25	DOT 波卡币	$ 0.856	$0.88	$0.85	$28.44万	$14.15亿	-2.84%	-2.84%
26	MNT Mantle	$ 0.4234	$0.44	$0.42	$11.60万	$13.77亿	-4.44%	-4.44%
27	PAXG PAX Gold	$ 4105.82	$4,175.03	$4,090.00	$52.85万	$15.64亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6281	$0.64	$0.62	$15.42万	$15.67亿	-1.52%	-1.52%
29	AAVE Aave	$ 89.82	$94.60	$89.15	$432.35万	$13.75亿	-3.9%	-3.9%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.45%	4.45%
31	TAO Bittensor	$ 212.4	$217.50	$209.00	$126.61万	$22.45亿	-0.97%	-0.97%
32	OKB OK币	$ 79.21	$80.26	$78.82	$18.85万	$16.63亿	-1.06%	-1.06%
33	PEPE Pepe	$ 0.000002672	$0.00	$0.00	$356.26万	$11.24亿	-1.72%	-1.72%
34	ETC 以太经典	$ 6.975	$7.13	$6.88	$41.71万	$10.81亿	-2%	-2%
35	NEAR NEAR Protocol	$ 1.988	$2.08	$1.97	$903.61万	$25.54亿	-3.63%	-3.63%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.27	$2.17	$50.94万	$12.26亿	0.85%	0.85%
37	PI Pi Network	$ 0.10997	$0.11	$0.11	$70.80万	$9.22亿	-3.24%	-3.24%
38	WLD Worldcoin	$ 0.386	$0.41	$0.38	$594.05万	$10.44亿	-5.04%	-5.04%
39	ATOM 阿童木	$ 1.582	$1.61	$1.56	$11.27万	$7.70亿	-1.12%	-1.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,100.09万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07697	$0.08	$0.07	$271.60万	$6.13亿	-1.13%	-1.13%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02929	$0.03	$0.03	$51.61万	$7.94亿	-2.88%	-2.88%
44	QNT Quant	$ 66.09	$67.07	$65.31	$6.17万	$7.98亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.08687	$0.09	$0.09	$9.48万	$7.68亿	-1.19%	-1.19%
46	FLR Flare	$ 0.006741	$0.01	$0.01	$10.49万	$5.57亿	-1.74%	-1.74%
47	XDC XDC Network	$ 0.02737	$0.03	$0.03	$10.11万	$5.22亿	-2.25%	-2.25%
48	APT Aptos	$ 0.633	$0.65	$0.62	$42.36万	$4.76亿	0.07%	0.07%

1 2 3 ...35 >