Amazon xStock(AMZNX)最新价格_Amazon xStock(AMZNX)今日美元行情_Amazon xStock(AMZNX)15分钟1小时行情走势-币非网

Amazon xStock(AMZNX)

$268.55

≈ ￥1828.29

0.75% ($2)

更新于：2026-05-24 06:59:10

更新于：2026-05-24 06:59:10

24H最高 $269.4

24H交易量 14.87万

今日开盘 $266.55

24H最低 $264.27

流通市值 $47.13万

最低日期 2026-02-10

历史最低 $194.66

最高日期 2025-11-03

历史最高 $257.81

24H最高 $269.4

24H最低 $264.27

24H交易量 14.87万

流通市值 $47.13万

今日开盘 $266.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76598.5	$7.74万	$7.43万	$5.77亿	$1.53兆	1.13%	1.13%
2	ETH 以太坊	$ 2117.08	$2,149.48	$2,009.74	$4.42亿	$2,555.18亿	2.12%	2.12%
3	XRP 瑞波币	$ 1.359	$1.38	$1.30	$2,552.01万	$827.87亿	1.34%	1.34%
4	BNB 币安币	$ 656.7	$663.80	$635.10	$1,369.69万	$895.47亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,310.35万	$707.78亿	0%	0%
6	SOL Solana	$ 85.85	$87.52	$81.52	$1.22亿	$486.38亿	1.04%	1.04%
7	TRX 波场	$ 0.36247	$0.36	$0.36	$1,812.76万	$343.32亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.10302	$0.11	$0.10	$4,995.45万	$173.31亿	-0.47%	-0.47%
9	BCH 比特现金	$ 355.35	$374.06	$342.88	$117.73万	$70.99亿	-4.92%	-4.92%
10	HYPE Hyperliquid	$ 58.074	$59.92	$54.04	$3,576.31万	$197.07亿	4.92%	4.92%
11	ADA 艾达币	$ 0.2468	$0.25	$0.24	$1,370.68万	$88.73亿	0.57%	0.57%
12	WBTC Wrapped Bitcoin	$ 77003.9	$7.70万	$7.44万	$3,015.15	$99.27亿	2.38%	2.38%
13	LEO UNUS SED LEO	$ 10.036	$10.12	$9.92	$2.29万	$92.50亿	0.87%	0.87%
14	LINK ChainLink	$ 9.571	$9.78	$9.06	$813.63万	$64.90亿	0.54%	0.54%
15	XLM 恒星币	$ 0.14786	$0.15	$0.14	$39.43万	$47.93亿	2.24%	2.24%
16	LTC 莱特币	$ 53.51	$54.22	$51.53	$627.36万	$41.05亿	0.26%	0.26%
17	HBAR Hedera Hashgraph	$ 0.09024	$0.09	$0.09	$47.45万	$38.62亿	1.56%	1.56%
18	ZEC 大零币	$ 636.64	$669.54	$572.49	$1,226.26万	$104.89亿	7.29%	7.29%
19	AVAX Avalanche	$ 9.416	$9.59	$8.84	$90.86万	$40.51亿	1.98%	1.98%
20	SHIB Shiba Inu	$ 0.000005665	$0.00	$0.00	$89.52万	$33.38亿	-1.08%	-1.08%
21	SUI Sui	$ 1.0673	$1.10	$0.98	$1,756.85万	$40.47亿	0.85%	0.85%
22	TON Toncoin	$ 1.8194	$1.90	$1.73	$797.55万	$43.98亿	-3.79%	-3.79%
23	CRO Cronos	$ 0.06967	$0.07	$0.07	$15.39万	$26.89亿	2.36%	2.36%
24	WLFI worldlibertyfinancial-education	$ 0.06211	$0.06	$0.06	$59.16万	$16.61亿	2.45%	2.45%
25	UNI Uniswap	$ 3.466	$3.57	$3.27	$734.15万	$22.02亿	-1.22%	-1.22%
26	DOT 波卡币	$ 1.299	$1.34	$1.20	$88.05万	$21.48亿	1.4%	1.4%
27	MNT Mantle	$ 0.6623	$0.67	$0.64	$17.69万	$21.54亿	3.48%	3.48%
28	PAXG PAX Gold	$ 4524.45	$4,526.77	$4,499.03	$47.45万	$17.23亿	0.44%	0.44%
29	ASTER Aster	$ 0.6814	$0.69	$0.66	$211.45万	$17.00亿	0.88%	0.88%
30	AAVE Aave	$ 87.07	$89.05	$82.62	$64.70万	$13.33亿	0.4%	0.4%
31	HTX HTX	$ 0.0000020043	$0.00	$0.00	$4,047.20	$20.04亿	0.07%	0.07%
32	TAO Bittensor	$ 279.6	$288.10	$253.40	$648.46万	$29.55亿	3.32%	3.32%
33	OKB OK币	$ 82.64	$82.94	$80.33	$42.86万	$17.35亿	1.37%	1.37%
34	PEPE Pepe	$ 0.000003638	$0.00	$0.00	$1,289.76万	$15.30亿	-0.51%	-0.51%
35	ETC 以太经典	$ 9.021	$9.19	$8.61	$14.99万	$13.99亿	1.86%	1.86%
36	NEAR NEAR Protocol	$ 2.4122	$2.47	$2.01	$3,654.69万	$30.99亿	15.67%	15.67%
37	ICP Internet Computer(Dfinity)	$ 2.582	$2.65	$2.40	$390.06万	$14.10亿	2.62%	2.62%
38	PI Pi Network	$ 0.15199	$0.15	$0.15	$133.56万	$12.74亿	1.04%	1.04%
39	WLD Worldcoin	$ 0.3022	$0.31	$0.26	$879.55万	$8.18亿	7.31%	7.31%
40	ATOM 阿童木	$ 2.11	$2.15	$2.01	$10.50万	$10.27亿	1.24%	1.24%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,064.96万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.10239	$0.11	$0.09	$258.79万	$8.15亿	0.22%	0.22%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3,662.96	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03378	$0.03	$0.03	$133.00万	$9.15亿	-0.26%	-0.26%
45	QNT Quant	$ 78.29	$78.78	$74.24	$21.90万	$9.45亿	-0.05%	-0.05%
46	ALGO Algorand	$ 0.11465	$0.12	$0.11	$14.77万	$10.13亿	1%	1%
47	FLR Flare	$ 0.008439	$0.01	$0.01	$9.09万	$6.98亿	1.95%	1.95%
48	XDC XDC Network	$ 0.03191	$0.03	$0.03	$81.88万	$6.09亿	-1.17%	-1.17%
49	APT Aptos	$ 0.97	$1.00	$0.90	$29.66万	$7.29亿	1.79%	1.79%

1 2 3 ...35 >