比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63568

≈ ￥431690.29

-0.66% ($-422.34)

更新于：2026-07-08 09:29:19

更新于：2026-07-08 09:29:19

24H最高 $64249.3

24H交易量 4.91亿

今日开盘 $63990.34

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62679.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $63990.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009352	$0.00	$0.00	$1.25万	$1,963.92万	-2.9%	-2.9%
602	PARTI Particle Network	$ 0.04683	$0.05	$0.05	$3.24万	$1,091.14万	-2.37%	-2.37%
603	ERA Caldera	$ 0.08016	$0.09	$0.08	$5.48万	$1,190.38万	-6.19%	-6.19%
604	GOAT Goatseus Maximus	$ 0.01423	$0.02	$0.01	$3.14万	$1,423.00万	-1.86%	-1.86%
605	BFC Bifrost	$ 0.01237	$0.00	$0.00	$0.00	$1,715.27万	0%	0%
606	HUMA Huma Finance	$ 0.02446	$0.03	$0.02	$9.81万	$4,239.73万	7.23%	7.23%
607	SAPIEN Sapien	$ 0.0742	$0.08	$0.07	$2.14万	$1,855.00万	-2.72%	-2.72%
608	PLUME Plume	$ 0.010188	$0.01	$0.01	$44.00万	$2,037.60万	-5.39%	-5.39%
609	HP Hippo Protocol	$ 0.009809	$0.01	$0.01	$1.54万	$1,164.76万	-4.65%	-4.65%
610	WMTX World Mobile Token	$ 0.03383	$0.03	$0.03	$2,958.16	$885.34万	-2.42%	-2.42%
611	MET MetYa	$ 0.15655	$0.17	$0.16	$7.53万	$3,023.41万	-7.65%	-7.65%
612	LMTS Limitless	$ 0.0756	$0.08	$0.08	$2.96万	$994.89万	-1.92%	-1.92%
613	MOCA Moca Network	$ 0.008677	$0.01	$0.01	$4.27万	$1,109.20万	-4.51%	-4.51%
614	ERG 尔格币	$ 0.2197	$0.22	$0.21	$2.02万	$1,288.29万	-0.31%	-0.31%
615	STBL STBL	$ 0.02327	$0.02	$0.02	$13.23万	$1,163.50万	-3.8%	-3.8%
616	HOLO Holoworld AI	$ 0.06922	$0.07	$0.07	$8,597.38	$2,404.54万	1.34%	1.34%
617	CBK Cobak Token	$ 0.1814	$0.18	$0.18	$75.92	$1,430.96万	0.05%	0.05%
618	LISTA Lista	$ 0.04852	$0.05	$0.05	$4,599.31	$1,115.96万	-2.7%	-2.7%
619	SUSD sUSD	$ 0.6459	$0.73	$0.61	$2,624.77	$1,453.96万	3.79%	3.79%
620	ME Magic Eden	$ 0.06262	$0.07	$0.06	$9,165.57	$818.70万	-3.03%	-3.03%
621	ZKC Boundless	$ 0.04393	$0.05	$0.04	$2.48万	$882.72万	-3.57%	-3.57%
622	GIGA Gigachad	$ 0.002379	$0.00	$0.00	$2.41万	$2,213.04万	-3.56%	-3.56%
623	XAN Anoma	$ 0.011121	$0.01	$0.01	$8.43万	$2,780.25万	-4.36%	-4.36%
624	SOPH Sophon	$ 0.004835	$0.01	$0.00	$2,314.54	$967.00万	-2.63%	-2.63%
625	SQD Subsquid	$ 0.02995	$0.03	$0.03	$5.30万	$1,294.44万	-5.55%	-5.55%
626	LAYER Solayer	$ 0.0654	$0.07	$0.06	$1.04万	$1,373.40万	-2.69%	-2.69%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 714.79	$721.94	$706.57	$2.57万	$2,301.70万	-0.84%	-0.84%
628	ACM Actinium	$ 0.2867	$0.29	$0.29	$1,109.51	$1,216.04万	-1.81%	-1.81%
629	ELSA HeyElsa	$ 0.04604	$0.05	$0.05	$2.07万	$1,054.22万	-4.52%	-4.52%
630	GUSD Gusd	$ 0.999	$1.00	$1.00	$157.18万	$1,885.21万	-0.06%	-0.06%
631	WET Humidifi	$ 0.06622	$0.07	$0.06	$32.71万	$1,523.06万	5.69%	5.69%
632	DBR deBridge	$ 0.01578	$0.02	$0.02	$2.48万	$1,844.92万	0%	0%
633	VELVET Velvet	$ 0.43927	$0.49	$0.33	$280.37万	$1.09亿	-6.6%	-6.6%
634	TRADOOR Tradoor	$ 0.4033	$0.44	$0.40	$4.92万	$578.70万	-2.15%	-2.15%
635	ELON 多格龙火星	$ 0.07123	$0.08	$0.07	$3.43万	$39.49兆	-1.98%	-1.98%
636	QKA Qkacoin	$ 0.6901	$0.69	$0.66	$1,167.45	$2,184.86万	3.37%	3.37%
637	BDG Beyond Gaming	$ 0.0016536	$0.00	$0.00	$1,674.42	$3,307.20万	-8.91%	-8.91%
638	ZKP zkPass	$ 0.04743	$0.05	$0.05	$4,714.31	$956.51万	-8.02%	-8.02%
639	IDOL MEET48	$ 0.01451	$0.02	$0.01	$11.59万	$1,309.38万	-2.55%	-2.55%
640	VINE Vine Coin	$ 0.007853	$0.01	$0.01	$15.81万	$785.30万	-17.1%	-17.1%
641	HYPER Hyperlane	$ 0.07117	$0.07	$0.07	$17.97万	$1,246.90万	-2.72%	-2.72%
642	AIO OLAXBT	$ 0.09366	$0.10	$0.09	$4.26万	$2,156.52万	-3.87%	-3.87%
643	XRD Radix	$ 0.000895	$0.00	$0.00	$1,504.06	$899.38万	-1.89%	-1.89%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01344	$0.01	$0.01	$1,412.82	$1,343.73万	-2.81%	-2.81%
645	LUCIC Lucidum Coin	$ 0.07699	$0.08	$0.08	$2.09万	$1,264.40万	-0.45%	-0.45%
646	MIRA Mira	$ 0.04468	$0.05	$0.04	$4.36万	$854.48万	-8.81%	-8.81%
647	DSYNC Destra Network	$ 0.005558	$0.01	$0.01	$2,144.66	$538.54万	-2.69%	-2.69%

<1 ...11 12 13 14 15 ...35 >