比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76541.3

≈ ￥521093.17

1.1% ($832.79000000001)

更新于：2026-05-24 06:42:02

更新于：2026-05-24 06:42:02

24H最高 $77425.1

24H交易量 5.82亿

今日开盘 $75708.51

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.82亿

流通市值 $1.53兆

今日开盘 $75708.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001299	$0.00	$0.00	$1.28万	$2,727.90万	1.53%	1.53%
602	PARTI Particle Network	$ 0.05019	$0.05	$0.05	$14.64万	$1,169.43万	-5.92%	-5.92%
603	ERA Caldera	$ 0.1298	$0.13	$0.12	$5.22万	$1,927.53万	1.88%	1.88%
604	XION XION	$ 0.13671	$0.14	$0.13	$2.21万	$2,734.20万	-2.35%	-2.35%
605	GOAT Goatseus Maximus	$ 0.01734	$0.02	$0.02	$8.19万	$1,734.00万	1.7%	1.7%
606	BFC Bifrost	$ 0.01507	$0.00	$0.00	$0.00	$2,089.66万	0%	0%
607	HUMA Huma Finance	$ 0.02351	$0.02	$0.02	$6.18万	$4,075.07万	-0.25%	-0.25%
608	SAPIEN Sapien	$ 0.11916	$0.12	$0.11	$9.67万	$2,979.00万	1.75%	1.75%
609	PLUME Plume	$ 0.014279	$0.01	$0.01	$25.59万	$2,855.80万	6.36%	6.36%
610	HP Hippo Protocol	$ 0.01555	$0.02	$0.01	$5.24万	$1,846.47万	2.45%	2.45%
611	WMTX World Mobile Token	$ 0.0542	$0.06	$0.05	$403.51	$1,418.44万	-0.22%	-0.22%
612	MET MetYa	$ 0.1385	$0.14	$0.13	$2.80万	$2,674.82万	0.43%	0.43%
613	LMTS Limitless	$ 0.11381	$0.11	$0.11	$1.25万	$1,497.72万	-0.19%	-0.19%
614	MOCA Moca Network	$ 0.013223	$0.01	$0.01	$2.73万	$1,690.32万	3.96%	3.96%
615	ERG 尔格币	$ 0.2832	$0.29	$0.27	$1.90万	$1,660.64万	-0.97%	-0.97%
616	STBL STBL	$ 0.03224	$0.03	$0.03	$19.32万	$1,612.00万	-0.37%	-0.37%
617	HOLO Holoworld AI	$ 0.0756	$0.08	$0.07	$1.24万	$2,626.16万	-0.76%	-0.76%
618	CBK Cobak Token	$ 0.2496	$0.25	$0.25	$525.90	$1,968.95万	0.8%	0.8%
619	LISTA Lista	$ 0.0776	$0.08	$0.07	$9,300.20	$1,784.80万	2.19%	2.19%
620	SUSD sUSD	$ 0.6409	$0.67	$0.62	$1,083.29	$1,442.71万	-2.13%	-2.13%
621	ME Magic Eden	$ 0.10595	$0.12	$0.09	$39.20万	$1,385.21万	14.29%	14.29%
622	ZKC Boundless	$ 0.06905	$0.07	$0.07	$9.01万	$1,387.47万	1.39%	1.39%
623	GIGA Gigachad	$ 0.004059	$0.00	$0.00	$32.15万	$3,775.85万	2.16%	2.16%
624	XAN Anoma	$ 0.009415	$0.01	$0.01	$2.90万	$2,353.75万	-3.33%	-3.33%
625	SOPH Sophon	$ 0.008025	$0.01	$0.01	$1.16万	$1,605.00万	3.1%	3.1%
626	SQD Subsquid	$ 0.03829	$0.04	$0.04	$4.89万	$1,654.90万	-2.02%	-2.02%
627	LAYER Solayer	$ 0.09217	$0.09	$0.09	$1.43万	$1,935.57万	1.84%	1.84%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 729.83	$733.66	$713.41	$21.67万	$2,350.13万	1.41%	1.41%
629	ACM Actinium	$ 0.3954	$0.40	$0.38	$4,726.62	$1,677.10万	2.54%	2.54%
630	ELSA HeyElsa	$ 0.06655	$0.07	$0.06	$1.74万	$1,523.86万	2.84%	2.84%
631	GUSD Gusd	$ 0.9991	$1.00	$1.00	$10.01万	$1,885.40万	0.01%	0.01%
632	WET Humidifi	$ 0.07991	$0.08	$0.08	$5,476.44	$1,837.93万	1.7%	1.7%
633	DBR deBridge	$ 0.01375	$0.01	$0.01	$7,366.59	$1,607.58万	-0.65%	-0.65%
634	VELVET Velvet	$ 0.09351	$0.10	$0.09	$3.09万	$2,321.54万	-2.65%	-2.65%
635	TRADOOR Tradoor	$ 0.619	$0.63	$0.58	$35.60万	$888.20万	0.92%	0.92%
636	ELON 多格龙火星	$ 0.23418	$0.30	$0.22	$6.69万	$129.84兆	-8.12%	-8.12%
637	QKA Qkacoin	$ 0.6932	$0.70	$0.67	$928.20	$2,194.67万	0.47%	0.47%
638	BDG Beyond Gaming	$ 0.0017511	$0.00	$0.00	$30.05	$3,502.20万	-1.72%	-1.72%
639	ZKP zkPass	$ 0.07655	$0.08	$0.07	$5,454.23	$1,543.76万	0.45%	0.45%
640	IDOL MEET48	$ 0.02571	$0.03	$0.02	$1.31万	$2,320.07万	3.04%	3.04%
641	VINE Vine Coin	$ 0.01708	$0.02	$0.02	$6.16万	$1,707.99万	2.15%	2.15%
642	HYPER Hyperlane	$ 0.10482	$0.11	$0.10	$5.40万	$1,836.45万	-1.38%	-1.38%
643	AIO OLAXBT	$ 0.08911	$0.10	$0.09	$1.41万	$2,051.76万	-7.92%	-7.92%
644	XRD Radix	$ 0.001048	$0.00	$0.00	$2.76万	$1,053.13万	-1.5%	-1.5%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01714	$0.02	$0.02	$701.72	$1,713.65万	2.57%	2.57%
646	LUCIC Lucidum Coin	$ 0.08873	$0.09	$0.08	$2.56万	$1,457.20万	0.1%	0.1%
647	MIRA Mira	$ 0.08201	$0.08	$0.08	$1.64万	$1,568.40万	4.12%	4.12%
648	DSYNC Destra Network	$ 0.007756	$0.01	$0.01	$1.58万	$751.51万	1.89%	1.89%

<1 ...11 12 13 14 15 ...35 >